MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:19 | - | 439,900 |
21.10.24 16:51:04 | - | 440,000 |
21.10.24 16:50:59 | - | 439,900 |
21.10.24 16:50:51 | - | 440,000 |
21.10.24 16:50:39 | - | 440,000 |
21.10.24 16:50:02 | - | 440,000 |
21.10.24 16:50:02 | - | 439,900 |
21.10.24 16:49:57 | - | 440,000 |
21.10.24 16:49:56 | - | 439,900 |
21.10.24 16:49:48 | - | 439,900 |
21.10.24 16:49:47 | - | 440,000 |
21.10.24 16:49:36 | - | 439,900 |
21.10.24 16:49:33 | - | 439,900 |
21.10.24 16:49:30 | - | 440,000 |
21.10.24 16:49:10 | - | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:58 | - | 440,000 |
21.10.24 16:48:57 | - | 439,900 |
21.10.24 16:48:53 | - | 440,000 |
21.10.24 16:48:52 | - | 439,900 |
21.10.24 16:47:16 | - | 439,900 |
21.10.24 16:47:16 | - | 439,800 |
21.10.24 16:47:15 | - | 439,800 |
21.10.24 16:47:12 | - | 439,900 |
21.10.24 16:47:10 | - | 439,800 |
21.10.24 16:47:07 | - | 439,800 |
21.10.24 16:46:37 | - | 439,900 |
21.10.24 16:46:11 | - | 439,900 |
21.10.24 16:46:10 | - | 439,800 |
21.10.24 16:44:09 | - | 439,900 |
21.10.24 16:44:06 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:05 | - | 440,000 |
21.10.24 16:44:05 | - | 439,800 |
21.10.24 16:44:04 | - | 439,900 |
21.10.24 16:44:03 | - | 439,800 |
21.10.24 16:44:02 | - | 439,900 |
21.10.24 16:43:49 | - | 440,000 |
21.10.24 16:43:46 | - | 439,900 |
21.10.24 16:43:46 | - | 439,800 |
21.10.24 16:43:40 | - | 439,900 |
21.10.24 16:43:35 | - | 439,800 |
21.10.24 16:43:31 | - | 439,800 |
21.10.24 16:43:29 | - | 439,900 |
21.10.24 16:43:29 | - | 439,800 |
21.10.24 16:43:25 | - | 439,900 |
21.10.24 16:43:23 | - | 439,900 |