MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:06 | - | 440,000 |
21.10.24 21:50:05 | - | 440,400 |
21.10.24 21:50:04 | - | 440,000 |
21.10.24 21:50:02 | - | 440,600 |
21.10.24 21:49:41 | - | 440,600 |
21.10.24 21:49:40 | - | 440,700 |
21.10.24 21:49:38 | - | 440,600 |
21.10.24 21:49:18 | - | 440,600 |
21.10.24 21:49:17 | - | 440,600 |
21.10.24 21:49:15 | - | 440,700 |
21.10.24 21:49:14 | - | 440,800 |
21.10.24 21:49:04 | - | 440,800 |
21.10.24 21:48:56 | - | 440,800 |
21.10.24 21:48:56 | - | 440,700 |
21.10.24 21:48:55 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:54 | - | 440,700 |
21.10.24 21:48:52 | - | 440,600 |
21.10.24 21:48:52 | - | 440,500 |
21.10.24 21:48:51 | - | 440,400 |
21.10.24 21:48:50 | - | 440,400 |
21.10.24 21:48:15 | - | 440,500 |
21.10.24 21:47:31 | - | 440,400 |
21.10.24 21:47:30 | - | 440,400 |
21.10.24 21:47:23 | - | 440,500 |
21.10.24 21:47:23 | - | 440,500 |
21.10.24 21:47:22 | - | 440,600 |
21.10.24 21:47:19 | - | 440,500 |
21.10.24 21:46:20 | - | 440,600 |
21.10.24 21:46:00 | - | 440,600 |
21.10.24 21:45:31 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:46 | - | 440,500 |
21.10.24 21:43:35 | - | 440,500 |
21.10.24 21:43:12 | - | 440,500 |
21.10.24 21:42:51 | - | 440,500 |
21.10.24 21:42:50 | - | 440,400 |
21.10.24 21:42:45 | - | 440,400 |
21.10.24 21:42:45 | - | 440,300 |
21.10.24 21:42:44 | - | 440,300 |
21.10.24 21:42:44 | - | 440,400 |
21.10.24 21:42:43 | - | 440,300 |
21.10.24 21:42:41 | - | 440,300 |
21.10.24 21:42:40 | - | 440,200 |
21.10.24 21:40:54 | - | 440,200 |
21.10.24 21:40:44 | - | 440,200 |
21.10.24 21:40:34 | - | 440,000 |