MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:54 | - | 439,900 |
21.10.24 21:38:50 | - | 439,900 |
21.10.24 21:38:17 | - | 439,900 |
21.10.24 21:38:09 | - | 440,000 |
21.10.24 21:37:02 | - | 440,000 |
21.10.24 21:36:57 | - | 439,900 |
21.10.24 21:36:57 | - | 439,700 |
21.10.24 21:36:56 | - | 439,700 |
21.10.24 21:36:55 | - | 439,800 |
21.10.24 21:36:31 | - | 439,800 |
21.10.24 21:35:25 | - | 439,700 |
21.10.24 21:35:24 | - | 439,800 |
21.10.24 21:32:40 | - | 439,700 |
21.10.24 21:32:39 | - | 439,700 |
21.10.24 21:32:38 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:36 | - | 439,700 |
21.10.24 21:32:35 | - | 439,800 |
21.10.24 21:32:21 | - | 439,700 |
21.10.24 21:31:58 | - | 439,800 |
21.10.24 21:31:57 | - | 439,700 |
21.10.24 21:31:24 | - | 439,800 |
21.10.24 21:31:21 | - | 439,700 |
21.10.24 21:31:16 | - | 439,800 |
21.10.24 21:31:15 | - | 439,700 |
21.10.24 21:31:14 | - | 439,600 |
21.10.24 21:31:13 | - | 439,700 |
21.10.24 21:31:12 | - | 439,700 |
21.10.24 21:30:31 | - | 439,900 |
21.10.24 21:30:31 | - | 440,000 |
21.10.24 21:29:37 | - | 440,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:18 | - | 440,100 |
21.10.24 21:25:18 | - | 440,100 |
21.10.24 21:25:12 | - | 440,000 |
21.10.24 21:25:11 | - | 440,100 |
21.10.24 21:25:11 | - | 440,000 |
21.10.24 21:25:09 | - | 440,200 |
21.10.24 21:25:08 | - | 440,100 |
21.10.24 21:25:03 | - | 440,400 |
21.10.24 21:25:02 | - | 440,400 |
21.10.24 21:24:54 | - | 440,500 |
21.10.24 21:24:44 | - | 440,400 |
21.10.24 21:24:43 | - | 440,300 |
21.10.24 21:24:42 | - | 440,400 |
21.10.24 21:22:17 | - | 440,300 |
21.10.24 21:22:15 | - | 440,500 |