EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:56:13 | - | 54,500 |
14.05.25 21:56:13 | - | 54,500 |
14.05.25 21:49:49 | - | 55,000 |
14.05.25 21:49:49 | - | 55,000 |
14.05.25 21:49:49 | - | 55,000 |
14.05.25 21:49:49 | - | 55,000 |
14.05.25 18:40:58 | - | 54,500 |
14.05.25 18:40:57 | - | 54,000 |
14.05.25 18:40:57 | - | 54,000 |
14.05.25 18:40:51 | - | 54,500 |
14.05.25 18:40:49 | - | 54,000 |
14.05.25 18:40:45 | - | 54,500 |
14.05.25 18:40:44 | - | 54,000 |
14.05.25 18:32:37 | - | 54,000 |
14.05.25 18:32:13 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:24:18 | - | 54,000 |
14.05.25 18:24:18 | - | 54,000 |
14.05.25 18:23:40 | - | 54,500 |
14.05.25 18:23:05 | - | 54,000 |
14.05.25 18:20:54 | - | 54,500 |
14.05.25 18:20:54 | - | 54,500 |
14.05.25 18:20:51 | - | 54,000 |
14.05.25 18:16:17 | - | 54,500 |
14.05.25 18:16:10 | - | 54,000 |
14.05.25 18:16:10 | - | 54,000 |
14.05.25 18:16:04 | - | 54,500 |
14.05.25 18:16:02 | - | 54,000 |
14.05.25 18:02:40 | - | 54,500 |
14.05.25 18:02:35 | - | 54,000 |
14.05.25 18:02:35 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:50:25 | - | 54,500 |
14.05.25 17:50:25 | - | 54,500 |
14.05.25 17:50:19 | - | 54,000 |
14.05.25 17:50:16 | - | 54,500 |
14.05.25 17:50:09 | - | 54,000 |
14.05.25 17:50:07 | - | 54,500 |
14.05.25 17:50:07 | - | 54,500 |
14.05.25 17:50:07 | - | 54,500 |
14.05.25 17:50:07 | - | 54,500 |
14.05.25 17:50:05 | - | 54,000 |
14.05.25 17:49:47 | - | 54,500 |
14.05.25 17:46:00 | - | 54,000 |
14.05.25 17:45:30 | - | 54,500 |
14.05.25 17:38:52 | - | 54,000 |
14.05.25 17:38:52 | - | 54,000 |