EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:32 | - | 59,000 |
25.09.24 19:14:19 | - | 59,500 |
25.09.24 19:14:13 | - | 59,000 |
25.09.24 19:03:29 | - | 59,500 |
25.09.24 19:03:29 | - | 59,500 |
25.09.24 19:01:49 | - | 59,000 |
25.09.24 19:00:59 | - | 59,500 |
25.09.24 18:00:40 | - | 59,500 |
25.09.24 17:39:39 | - | 59,500 |
25.09.24 17:37:28 | - | 59,000 |
25.09.24 17:36:44 | - | 59,500 |
25.09.24 17:36:11 | - | 59,000 |
25.09.24 17:33:38 | - | 59,500 |
25.09.24 17:33:34 | - | 59,000 |
25.09.24 17:33:33 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:58 | - | 59,000 |
25.09.24 17:21:44 | - | 59,000 |
25.09.24 17:21:35 | - | 59,000 |
25.09.24 15:45:56 | - | 59,000 |
25.09.24 15:45:17 | - | 59,000 |
25.09.24 15:35:05 | - | 59,500 |
25.09.24 15:30:03 | - | 59,500 |
25.09.24 15:29:31 | - | 58,500 |
25.09.24 15:28:30 | - | 58,000 |
25.09.24 15:28:26 | - | 58,000 |
25.09.24 15:28:09 | - | 57,500 |
25.09.24 15:26:36 | - | 57,500 |
25.09.24 15:21:46 | - | 58,500 |
25.09.24 15:13:55 | - | 59,500 |
25.09.24 15:11:12 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:38 | - | 59,000 |
25.09.24 10:09:09 | - | 58,500 |
25.09.24 07:40:07 | - | 59,000 |
24.09.24 21:57:24 | - | 58,500 |
24.09.24 21:54:25 | - | 59,000 |
24.09.24 21:54:11 | - | 59,500 |
24.09.24 21:53:57 | - | 59,000 |
24.09.24 21:53:23 | - | 59,500 |
24.09.24 21:53:23 | - | 59,500 |
24.09.24 21:53:07 | - | 59,000 |
24.09.24 21:50:47 | - | 59,500 |
24.09.24 21:50:47 | - | 59,500 |
24.09.24 21:50:47 | - | 59,500 |
24.09.24 21:50:47 | - | 59,500 |
24.09.24 18:22:32 | - | 59,500 |