EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:08 | - | 59,000 |
23.09.24 19:47:01 | - | 59,500 |
23.09.24 19:46:56 | - | 59,500 |
23.09.24 19:36:38 | - | 59,500 |
23.09.24 19:36:38 | - | 59,500 |
23.09.24 19:36:38 | - | 59,500 |
23.09.24 19:23:02 | - | 59,500 |
23.09.24 19:22:53 | - | 60,000 |
23.09.24 19:22:26 | - | 59,500 |
23.09.24 19:02:18 | - | 60,000 |
23.09.24 19:02:18 | - | 60,000 |
23.09.24 19:02:11 | - | 59,500 |
23.09.24 18:03:43 | - | 60,000 |
23.09.24 18:03:06 | - | 59,500 |
23.09.24 18:03:00 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:45 | - | 59,500 |
23.09.24 17:59:30 | - | 60,000 |
23.09.24 17:52:33 | - | 59,500 |
23.09.24 17:52:16 | - | 60,000 |
23.09.24 17:51:58 | - | 59,500 |
23.09.24 17:49:58 | - | 60,000 |
23.09.24 17:48:41 | - | 59,500 |
23.09.24 17:48:40 | - | 60,000 |
23.09.24 17:46:25 | - | 59,500 |
23.09.24 17:43:27 | - | 60,000 |
23.09.24 17:42:21 | - | 59,500 |
23.09.24 17:41:50 | - | 60,000 |
23.09.24 17:41:50 | - | 60,000 |
23.09.24 17:41:27 | - | 59,500 |
23.09.24 17:23:03 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:30 | - | 59,500 |
23.09.24 17:20:44 | - | 60,000 |
23.09.24 17:20:01 | - | 59,500 |
23.09.24 17:18:55 | - | 60,000 |
23.09.24 17:16:21 | - | 59,500 |
23.09.24 17:12:26 | - | 59,500 |
23.09.24 17:11:51 | - | 59,500 |
23.09.24 17:11:11 | - | 59,500 |
23.09.24 17:10:30 | - | 59,500 |
23.09.24 17:09:02 | - | 59,500 |
23.09.24 17:06:56 | - | 59,500 |
23.09.24 17:06:12 | - | 59,500 |
23.09.24 17:05:32 | - | 59,500 |
23.09.24 17:04:42 | - | 59,500 |
23.09.24 17:04:00 | - | 59,500 |