EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:40 | - | 59,500 |
24.09.24 17:46:17 | - | 59,500 |
24.09.24 17:46:17 | - | 59,500 |
24.09.24 17:46:17 | - | 59,500 |
24.09.24 17:46:17 | - | 59,500 |
24.09.24 17:46:17 | - | 59,500 |
24.09.24 17:46:12 | - | 59,500 |
24.09.24 17:46:09 | - | 59,500 |
24.09.24 17:45:42 | - | 59,500 |
24.09.24 17:44:29 | - | 59,500 |
24.09.24 17:43:37 | - | 59,500 |
24.09.24 17:43:34 | - | 59,500 |
24.09.24 17:43:24 | - | 59,500 |
24.09.24 17:43:13 | - | 59,500 |
24.09.24 17:40:58 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:57 | - | 59,500 |
24.09.24 17:39:09 | - | 59,500 |
24.09.24 16:44:11 | - | 60,000 |
24.09.24 16:00:58 | - | 60,000 |
24.09.24 15:57:57 | - | 59,500 |
24.09.24 15:56:33 | - | 59,500 |
24.09.24 15:32:43 | - | 59,500 |
24.09.24 15:30:30 | - | 59,000 |
24.09.24 14:29:50 | - | 59,500 |
24.09.24 14:29:03 | - | 59,000 |
24.09.24 12:45:53 | - | 59,500 |
24.09.24 12:42:11 | - | 60,000 |
24.09.24 10:25:05 | - | 59,500 |
24.09.24 10:18:14 | - | 60,000 |
24.09.24 10:17:28 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:43 | - | 60,000 |
24.09.24 10:00:06 | - | 59,500 |
24.09.24 09:58:45 | - | 60,000 |
24.09.24 09:14:09 | - | 59,500 |
24.09.24 08:52:33 | - | 60,000 |
24.09.24 08:48:35 | - | 59,500 |
24.09.24 08:33:13 | - | 60,000 |
24.09.24 08:10:06 | - | 59,500 |
24.09.24 07:41:02 | - | 59,500 |
23.09.24 21:58:58 | - | 59,000 |
23.09.24 21:58:14 | - | 58,500 |
23.09.24 21:54:40 | - | 59,000 |
23.09.24 21:54:18 | - | 58,500 |
23.09.24 21:54:16 | - | 59,000 |
23.09.24 21:54:09 | - | 58,500 |