EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:03 | - | 59,000 |
26.09.24 17:57:30 | - | 59,000 |
26.09.24 17:57:26 | - | 59,000 |
26.09.24 17:57:23 | - | 59,000 |
26.09.24 17:57:20 | - | 59,000 |
26.09.24 17:57:14 | - | 59,000 |
26.09.24 17:57:12 | - | 59,000 |
26.09.24 17:56:13 | - | 59,000 |
26.09.24 17:56:10 | - | 59,000 |
26.09.24 17:56:02 | - | 59,000 |
26.09.24 17:55:48 | - | 59,000 |
26.09.24 17:55:45 | - | 59,000 |
26.09.24 17:55:39 | - | 59,000 |
26.09.24 17:55:30 | - | 59,000 |
26.09.24 17:53:55 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:03 | - | 59,000 |
26.09.24 17:49:09 | - | 59,500 |
26.09.24 17:46:51 | - | 59,000 |
26.09.24 17:03:43 | - | 59,500 |
26.09.24 16:56:49 | - | 59,500 |
26.09.24 16:54:56 | - | 59,500 |
26.09.24 16:52:54 | - | 59,500 |
26.09.24 16:15:56 | - | 59,500 |
26.09.24 15:43:32 | - | 59,500 |
26.09.24 15:41:38 | - | 59,000 |
26.09.24 15:40:02 | - | 59,000 |
26.09.24 15:36:34 | - | 59,000 |
26.09.24 15:33:04 | - | 59,000 |
26.09.24 15:31:35 | - | 59,000 |
26.09.24 15:30:44 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:30 | - | 59,000 |
26.09.24 15:16:05 | - | 59,000 |
26.09.24 15:04:32 | - | 59,000 |
26.09.24 14:42:44 | - | 59,000 |
26.09.24 14:39:21 | - | 59,500 |
26.09.24 13:00:01 | - | 59,000 |
26.09.24 11:44:20 | - | 59,500 |
26.09.24 11:43:36 | - | 60,000 |
26.09.24 11:05:57 | - | 60,000 |
26.09.24 10:19:39 | - | 59,000 |
26.09.24 10:03:33 | - | 59,500 |
26.09.24 09:56:52 | - | 60,000 |
26.09.24 08:00:21 | - | 60,000 |
26.09.24 07:41:02 | - | 59,500 |
25.09.24 21:58:18 | - | 58,500 |