EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:08:40 | - | 56,000 |
19.05.25 19:59:57 | - | 56,500 |
19.05.25 19:59:52 | - | 56,000 |
19.05.25 19:59:30 | - | 56,500 |
19.05.25 19:59:27 | - | 56,000 |
19.05.25 19:38:54 | - | 56,500 |
19.05.25 19:38:31 | - | 56,000 |
19.05.25 19:37:26 | - | 56,500 |
19.05.25 19:37:13 | - | 56,000 |
19.05.25 19:37:07 | - | 56,500 |
19.05.25 19:37:05 | - | 56,000 |
19.05.25 19:37:04 | - | 56,500 |
19.05.25 19:37:03 | - | 56,000 |
19.05.25 19:36:57 | - | 56,500 |
19.05.25 19:36:53 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:36:52 | - | 56,500 |
19.05.25 19:35:53 | - | 56,000 |
19.05.25 19:23:57 | - | 56,500 |
19.05.25 19:23:53 | - | 56,000 |
19.05.25 19:23:45 | - | 56,500 |
19.05.25 19:23:42 | - | 56,000 |
19.05.25 19:23:40 | - | 56,500 |
19.05.25 19:22:14 | - | 56,000 |
19.05.25 19:22:14 | - | 56,000 |
19.05.25 19:21:48 | - | 56,500 |
19.05.25 19:15:34 | - | 56,000 |
19.05.25 19:15:30 | - | 56,500 |
19.05.25 19:15:29 | - | 56,000 |
19.05.25 19:15:27 | - | 56,500 |
19.05.25 19:15:25 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:23 | - | 56,500 |
19.05.25 19:15:04 | - | 56,000 |
19.05.25 19:15:00 | - | 56,500 |
19.05.25 19:14:59 | - | 56,000 |
19.05.25 19:14:59 | - | 56,000 |
19.05.25 19:14:50 | - | 56,500 |
19.05.25 19:14:50 | - | 56,500 |
19.05.25 19:14:44 | - | 56,000 |
19.05.25 19:14:44 | - | 56,000 |
19.05.25 19:14:44 | - | 56,000 |
19.05.25 19:14:44 | - | 56,000 |
19.05.25 19:14:44 | - | 56,000 |
19.05.25 19:14:39 | - | 56,500 |
19.05.25 19:14:34 | - | 56,000 |
19.05.25 19:14:33 | - | 56,500 |