EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:38:58 | - | 54,000 |
19.05.25 14:38:48 | - | 54,500 |
19.05.25 14:08:51 | - | 55,000 |
19.05.25 13:57:04 | - | 54,500 |
19.05.25 13:51:59 | - | 55,000 |
19.05.25 13:51:50 | - | 55,500 |
19.05.25 13:50:21 | - | 56,500 |
19.05.25 10:00:07 | - | 56,000 |
19.05.25 09:34:05 | - | 56,000 |
19.05.25 09:29:07 | - | 56,500 |
19.05.25 09:17:33 | - | 56,500 |
19.05.25 09:14:48 | - | 56,000 |
19.05.25 09:14:29 | - | 56,000 |
19.05.25 08:09:26 | - | 56,000 |
19.05.25 08:07:57 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:32:33 | - | 55,500 |
19.05.25 07:30:03 | - | 56,500 |
16.05.25 22:00:07 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
16.05.25 18:56:56 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:56:54 | - | 56,000 |
16.05.25 18:56:53 | - | 56,500 |
16.05.25 18:56:50 | - | 56,000 |
16.05.25 18:56:34 | - | 56,500 |
16.05.25 18:52:48 | - | 56,500 |
16.05.25 18:52:42 | - | 56,000 |
16.05.25 18:48:59 | - | 56,000 |
16.05.25 18:48:59 | - | 56,000 |
16.05.25 18:48:59 | - | 56,000 |
16.05.25 18:47:56 | - | 56,500 |
16.05.25 18:47:00 | - | 56,000 |
16.05.25 18:46:58 | - | 56,500 |
16.05.25 18:46:52 | - | 56,000 |
16.05.25 18:46:48 | - | 56,500 |
16.05.25 18:46:45 | - | 56,000 |