EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:46 | - | 59,000 |
25.09.24 20:18:46 | - | 59,000 |
25.09.24 20:18:38 | - | 59,500 |
25.09.24 20:05:39 | - | 59,000 |
25.09.24 20:05:04 | - | 59,500 |
25.09.24 20:04:42 | - | 59,000 |
25.09.24 20:04:42 | - | 59,000 |
25.09.24 20:04:05 | - | 59,500 |
25.09.24 20:00:30 | - | 59,000 |
25.09.24 19:55:37 | - | 59,500 |
25.09.24 19:55:37 | - | 59,500 |
25.09.24 19:55:37 | - | 59,500 |
25.09.24 19:55:37 | - | 59,500 |
25.09.24 19:55:37 | - | 59,500 |
25.09.24 19:53:55 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:03 | - | 59,500 |
25.09.24 19:50:54 | - | 59,000 |
25.09.24 19:50:21 | - | 59,500 |
25.09.24 19:40:08 | - | 59,000 |
25.09.24 19:40:01 | - | 59,000 |
25.09.24 19:40:01 | - | 59,000 |
25.09.24 19:39:57 | - | 59,000 |
25.09.24 19:39:57 | - | 59,000 |
25.09.24 19:39:36 | - | 59,000 |
25.09.24 19:39:32 | - | 59,000 |
25.09.24 19:39:32 | - | 59,000 |
25.09.24 19:39:32 | - | 59,000 |
25.09.24 19:39:31 | - | 59,000 |
25.09.24 19:39:28 | - | 59,000 |
25.09.24 19:39:28 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:23 | - | 59,000 |
25.09.24 19:37:54 | - | 59,000 |
25.09.24 19:36:24 | - | 59,000 |
25.09.24 19:35:18 | - | 59,000 |
25.09.24 19:27:54 | - | 59,000 |
25.09.24 19:27:45 | - | 59,000 |
25.09.24 19:27:14 | - | 59,000 |
25.09.24 19:26:55 | - | 59,000 |
25.09.24 19:26:45 | - | 59,000 |
25.09.24 19:17:51 | - | 59,000 |
25.09.24 19:17:25 | - | 59,500 |
25.09.24 19:16:18 | - | 59,000 |
25.09.24 19:16:03 | - | 59,500 |
25.09.24 19:15:15 | - | 59,000 |
25.09.24 19:15:07 | - | 59,500 |