EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:27 | - | 59,500 |
26.09.24 18:47:31 | - | 59,000 |
26.09.24 18:47:17 | - | 59,500 |
26.09.24 18:45:09 | - | 59,000 |
26.09.24 18:43:43 | - | 59,500 |
26.09.24 18:42:53 | - | 59,000 |
26.09.24 18:34:46 | - | 59,500 |
26.09.24 18:31:16 | - | 59,000 |
26.09.24 18:30:28 | - | 59,500 |
26.09.24 18:30:26 | - | 59,000 |
26.09.24 18:30:11 | - | 59,500 |
26.09.24 18:30:02 | - | 59,000 |
26.09.24 18:29:36 | - | 59,500 |
26.09.24 18:29:01 | - | 59,000 |
26.09.24 18:28:35 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:59 | - | 59,000 |
26.09.24 18:25:23 | - | 59,500 |
26.09.24 18:25:12 | - | 59,000 |
26.09.24 18:14:29 | - | 59,500 |
26.09.24 18:12:44 | - | 59,000 |
26.09.24 18:11:57 | - | 59,500 |
26.09.24 18:05:12 | - | 59,000 |
26.09.24 18:05:10 | - | 59,000 |
26.09.24 18:05:01 | - | 59,000 |
26.09.24 18:05:00 | - | 59,000 |
26.09.24 18:04:59 | - | 59,000 |
26.09.24 18:04:58 | - | 59,000 |
26.09.24 18:04:58 | - | 59,000 |
26.09.24 18:04:53 | - | 59,000 |
26.09.24 18:04:46 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:33 | - | 59,000 |
26.09.24 18:04:33 | - | 59,000 |
26.09.24 18:02:53 | - | 59,000 |
26.09.24 18:01:17 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 18:00:55 | - | 59,000 |
26.09.24 17:59:00 | - | 59,000 |