EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:28 | - | 55,500 |
22.05.25 15:45:19 | - | 56,000 |
22.05.25 15:42:38 | - | 55,500 |
22.05.25 15:41:02 | - | 56,000 |
22.05.25 15:31:31 | - | 55,500 |
22.05.25 15:31:18 | - | 55,500 |
22.05.25 15:31:18 | - | 55,500 |
22.05.25 15:31:18 | - | 55,500 |
22.05.25 15:31:18 | - | 55,500 |
22.05.25 15:31:18 | - | 55,500 |
22.05.25 14:38:55 | - | 56,500 |
22.05.25 13:58:33 | - | 56,000 |
22.05.25 10:00:18 | - | 56,500 |
22.05.25 08:31:24 | - | 56,500 |
22.05.25 08:27:19 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:23:37 | - | 56,500 |
22.05.25 08:04:36 | - | 56,000 |
22.05.25 07:30:58 | - | 56,500 |
21.05.25 22:02:08 | - | 56,000 |
21.05.25 22:02:02 | - | 56,500 |
21.05.25 22:02:02 | - | 56,500 |
21.05.25 22:02:02 | - | 56,500 |
21.05.25 21:37:42 | - | 56,500 |
21.05.25 21:36:46 | - | 56,000 |
21.05.25 21:36:46 | - | 56,000 |
21.05.25 21:36:43 | - | 56,500 |
21.05.25 21:36:43 | - | 56,500 |
21.05.25 21:36:43 | - | 56,500 |
21.05.25 21:36:42 | - | 56,000 |
21.05.25 21:36:42 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:36:34 | - | 56,500 |
21.05.25 21:36:34 | - | 56,500 |
21.05.25 21:36:19 | - | 56,500 |
21.05.25 21:36:00 | - | 56,000 |
21.05.25 21:33:51 | - | 56,500 |
21.05.25 21:22:03 | - | 56,000 |
21.05.25 21:19:00 | - | 56,500 |
21.05.25 21:17:04 | - | 56,000 |
21.05.25 21:15:44 | - | 56,500 |
21.05.25 20:17:13 | - | 56,000 |
21.05.25 20:14:54 | - | 56,500 |
21.05.25 20:14:52 | - | 56,000 |
21.05.25 20:13:46 | - | 56,000 |
21.05.25 20:07:14 | - | 56,000 |
21.05.25 20:06:01 | - | 56,500 |