EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:55:34 | - | 49,600 |
10.04.25 11:40:17 | - | 49,600 |
10.04.25 11:35:36 | - | 49,800 |
10.04.25 11:35:21 | - | 49,600 |
10.04.25 11:33:50 | - | 49,600 |
10.04.25 10:49:17 | - | 49,600 |
10.04.25 10:47:27 | - | 49,600 |
10.04.25 10:45:44 | - | 49,800 |
10.04.25 10:44:10 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:33:43 | - | 49,600 |
10.04.25 10:32:15 | - | 49,600 |
10.04.25 10:25:23 | - | 49,800 |
10.04.25 10:23:52 | - | 49,800 |
10.04.25 10:23:10 | - | 49,800 |
10.04.25 10:17:18 | - | 49,800 |
10.04.25 10:15:53 | - | 50,000 |
10.04.25 10:15:12 | - | 49,800 |
10.04.25 10:13:58 | - | 50,000 |
10.04.25 10:13:17 | - | 49,800 |
10.04.25 10:04:45 | - | 50,000 |
10.04.25 10:03:04 | - | 49,800 |
10.04.25 10:02:53 | - | 49,800 |
10.04.25 10:01:44 | - | 49,800 |
10.04.25 09:59:26 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:45:22 | - | 50,000 |
10.04.25 09:44:21 | - | 49,800 |
10.04.25 09:41:32 | - | 50,000 |
10.04.25 09:34:22 | - | 50,000 |
10.04.25 07:30:04 | - | 51,000 |
09.04.25 22:10:10 | - | 51,000 |
09.04.25 22:06:20 | - | 51,500 |
09.04.25 22:00:10 | - | 51,500 |
09.04.25 21:59:08 | - | 51,500 |
09.04.25 21:53:32 | - | 51,000 |
09.04.25 21:50:18 | - | 51,500 |
09.04.25 21:48:31 | - | 51,000 |
09.04.25 21:35:49 | - | 51,000 |
09.04.25 21:35:43 | - | 51,500 |
09.04.25 21:33:42 | - | 51,000 |