EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | - | 59,000 |
27.09.24 15:32:28 | - | 59,000 |
27.09.24 15:30:34 | - | 59,000 |
27.09.24 13:16:07 | - | 59,000 |
27.09.24 13:13:01 | - | 58,500 |
27.09.24 13:02:03 | - | 59,000 |
27.09.24 12:30:07 | - | 58,500 |
27.09.24 09:55:59 | - | 59,000 |
27.09.24 09:48:47 | - | 59,000 |
27.09.24 09:48:18 | - | 58,500 |
27.09.24 09:46:13 | - | 59,000 |
27.09.24 09:45:46 | - | 58,500 |
27.09.24 09:39:53 | - | 59,000 |
27.09.24 09:00:07 | - | 59,000 |
27.09.24 08:22:58 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:04 | - | 59,000 |
27.09.24 07:52:53 | - | 58,500 |
27.09.24 07:35:27 | - | 59,000 |
26.09.24 21:58:40 | - | 58,000 |
26.09.24 21:52:05 | - | 59,000 |
26.09.24 21:52:05 | - | 59,000 |
26.09.24 21:49:50 | - | 58,500 |
26.09.24 21:49:45 | - | 58,500 |
26.09.24 21:49:45 | - | 58,500 |
26.09.24 21:49:43 | - | 58,500 |
26.09.24 21:49:43 | - | 58,500 |
26.09.24 21:49:43 | - | 58,500 |
26.09.24 21:49:43 | - | 58,500 |
26.09.24 21:49:43 | - | 58,500 |
26.09.24 21:49:39 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:32 | - | 58,500 |
26.09.24 21:47:32 | - | 58,500 |
26.09.24 21:47:06 | - | 58,500 |
26.09.24 21:46:59 | - | 58,500 |
26.09.24 21:46:58 | - | 58,500 |
26.09.24 21:40:55 | - | 58,500 |
26.09.24 21:40:53 | - | 58,500 |
26.09.24 21:40:36 | - | 58,500 |
26.09.24 21:40:36 | - | 58,500 |
26.09.24 21:40:04 | - | 58,500 |
26.09.24 21:39:54 | - | 58,500 |
26.09.24 21:39:51 | - | 58,500 |
26.09.24 21:39:50 | - | 58,500 |
26.09.24 21:39:38 | - | 58,500 |
26.09.24 21:39:17 | - | 58,500 |