EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:10 | - | 59,500 |
23.09.24 15:54:29 | - | 59,500 |
23.09.24 15:51:24 | - | 59,500 |
23.09.24 15:49:17 | - | 59,500 |
23.09.24 15:46:32 | - | 60,000 |
23.09.24 15:45:53 | - | 59,500 |
23.09.24 15:42:09 | - | 59,500 |
23.09.24 15:39:38 | - | 60,000 |
23.09.24 15:36:57 | - | 60,000 |
23.09.24 15:36:05 | - | 59,500 |
23.09.24 15:33:01 | - | 60,000 |
23.09.24 15:31:42 | - | 59,500 |
23.09.24 15:30:51 | - | 60,000 |
23.09.24 14:41:22 | - | 59,500 |
23.09.24 14:38:01 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:42 | - | 59,500 |
23.09.24 14:36:46 | - | 59,000 |
23.09.24 14:30:08 | - | 59,500 |
23.09.24 14:29:50 | - | 60,000 |
23.09.24 13:31:32 | - | 59,500 |
23.09.24 13:04:45 | - | 60,000 |
23.09.24 10:28:37 | - | 59,500 |
23.09.24 10:28:09 | - | 60,000 |
23.09.24 10:26:39 | - | 59,500 |
23.09.24 10:03:11 | - | 60,000 |
23.09.24 09:35:50 | - | 59,500 |
23.09.24 08:54:34 | - | 59,500 |
23.09.24 08:04:10 | - | 59,500 |
23.09.24 07:45:37 | - | 59,500 |
20.09.24 19:00:57 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:06 | - | 59,500 |
20.09.24 18:56:36 | - | 60,000 |
20.09.24 18:48:54 | - | 59,500 |
20.09.24 18:48:54 | - | 59,500 |
20.09.24 18:47:30 | - | 60,000 |
20.09.24 18:47:26 | - | 59,500 |
20.09.24 18:46:41 | - | 60,000 |
20.09.24 18:46:41 | - | 60,000 |
20.09.24 18:46:13 | - | 59,500 |
20.09.24 18:43:43 | - | 60,000 |
20.09.24 18:43:22 | - | 59,500 |
20.09.24 18:43:22 | - | 59,500 |
20.09.24 18:42:45 | - | 60,000 |
20.09.24 18:42:11 | - | 59,500 |
20.09.24 18:40:00 | - | 60,000 |