EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:15 | - | 54,500 |
23.05.25 13:44:44 | - | 54,500 |
23.05.25 13:19:57 | - | 55,000 |
23.05.25 13:12:58 | - | 56,000 |
23.05.25 13:12:56 | - | 56,000 |
23.05.25 13:12:50 | - | 55,500 |
23.05.25 13:12:41 | - | 55,500 |
23.05.25 13:12:17 | - | 55,000 |
23.05.25 13:12:06 | - | 55,500 |
23.05.25 13:12:04 | - | 56,000 |
23.05.25 13:11:26 | - | 55,500 |
23.05.25 13:11:04 | - | 55,000 |
23.05.25 13:08:49 | - | 55,500 |
23.05.25 13:05:22 | - | 55,000 |
23.05.25 12:57:55 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:56:12 | - | 55,000 |
23.05.25 12:55:34 | - | 55,500 |
23.05.25 12:55:19 | - | 55,000 |
23.05.25 12:47:22 | - | 55,500 |
23.05.25 12:46:14 | - | 55,000 |
23.05.25 12:46:12 | - | 55,500 |
23.05.25 12:46:01 | - | 55,000 |
23.05.25 12:45:03 | - | 55,500 |
23.05.25 12:44:05 | - | 55,000 |
23.05.25 12:43:50 | - | 54,500 |
23.05.25 12:35:48 | - | 55,000 |
23.05.25 12:20:30 | - | 55,500 |
23.05.25 12:19:11 | - | 55,000 |
23.05.25 12:17:18 | - | 55,500 |
23.05.25 12:17:08 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:53 | - | 55,500 |
23.05.25 12:16:41 | - | 55,000 |
23.05.25 11:49:40 | - | 55,500 |
23.05.25 11:49:04 | - | 55,500 |
23.05.25 11:48:50 | - | 55,500 |
23.05.25 11:47:34 | - | 55,500 |
23.05.25 11:34:03 | - | 55,500 |
23.05.25 11:33:52 | - | 55,500 |
23.05.25 11:33:48 | - | 55,500 |
23.05.25 11:26:53 | - | 55,500 |
23.05.25 10:00:25 | - | 55,500 |
23.05.25 10:00:04 | - | 55,500 |
23.05.25 07:30:02 | - | 55,500 |
22.05.25 22:00:03 | - | 55,500 |
22.05.25 21:53:27 | - | 55,500 |