EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:47 | - | 60,500 |
30.09.24 18:01:47 | - | 60,500 |
30.09.24 18:01:41 | - | 61,000 |
30.09.24 18:01:41 | - | 61,000 |
30.09.24 18:00:28 | - | 60,500 |
30.09.24 18:00:28 | - | 60,500 |
30.09.24 18:00:27 | - | 61,000 |
30.09.24 18:00:21 | - | 60,500 |
30.09.24 18:00:18 | - | 60,500 |
30.09.24 17:59:57 | - | 61,000 |
30.09.24 17:59:56 | - | 60,500 |
30.09.24 17:51:38 | - | 61,000 |
30.09.24 17:46:47 | - | 60,500 |
30.09.24 17:46:45 | - | 61,000 |
30.09.24 17:46:42 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:50 | - | 61,000 |
30.09.24 17:45:46 | - | 60,500 |
30.09.24 17:37:27 | - | 61,000 |
30.09.24 17:32:54 | - | 60,500 |
30.09.24 17:32:54 | - | 60,500 |
30.09.24 17:32:43 | - | 60,500 |
30.09.24 17:32:17 | - | 60,500 |
30.09.24 17:32:08 | - | 60,500 |
30.09.24 17:32:06 | - | 60,500 |
30.09.24 17:14:33 | - | 60,500 |
30.09.24 17:11:02 | - | 60,500 |
30.09.24 17:10:28 | - | 60,500 |
30.09.24 17:08:18 | - | 60,500 |
30.09.24 17:07:49 | - | 60,500 |
30.09.24 17:06:48 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:03 | - | 60,500 |
30.09.24 16:57:21 | - | 60,500 |
30.09.24 16:56:40 | - | 60,500 |
30.09.24 16:53:47 | - | 60,500 |
30.09.24 16:51:14 | - | 60,500 |
30.09.24 16:50:30 | - | 60,500 |
30.09.24 16:49:53 | - | 60,500 |
30.09.24 16:46:53 | - | 60,500 |
30.09.24 16:44:02 | - | 60,500 |
30.09.24 16:43:12 | - | 60,500 |
30.09.24 16:38:35 | - | 60,500 |
30.09.24 16:38:14 | - | 60,500 |
30.09.24 16:32:41 | - | 60,500 |
30.09.24 16:32:08 | - | 60,500 |
30.09.24 16:30:53 | - | 60,500 |