EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:06 | - | 58,000 |
20.05.25 21:50:20 | - | 58,000 |
20.05.25 21:49:56 | - | 57,500 |
20.05.25 19:51:46 | - | 58,000 |
20.05.25 19:51:09 | - | 58,500 |
20.05.25 19:49:52 | - | 58,000 |
20.05.25 19:49:36 | - | 58,500 |
20.05.25 19:48:49 | - | 58,000 |
20.05.25 19:48:15 | - | 58,500 |
20.05.25 19:48:15 | - | 58,500 |
20.05.25 19:48:02 | - | 58,000 |
20.05.25 19:47:59 | - | 58,500 |
20.05.25 19:47:55 | - | 58,000 |
20.05.25 19:47:49 | - | 58,500 |
20.05.25 19:47:21 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:47:18 | - | 58,500 |
20.05.25 19:47:18 | - | 58,500 |
20.05.25 19:47:18 | - | 58,500 |
20.05.25 19:47:16 | - | 58,000 |
20.05.25 19:42:16 | - | 58,500 |
20.05.25 19:42:14 | - | 58,000 |
20.05.25 17:55:17 | - | 58,500 |
20.05.25 17:55:12 | - | 58,000 |
20.05.25 17:55:02 | - | 58,500 |
20.05.25 17:54:47 | - | 58,000 |
20.05.25 17:45:32 | - | 58,000 |
20.05.25 17:45:26 | - | 58,500 |
20.05.25 17:45:21 | - | 58,000 |
20.05.25 17:45:21 | - | 58,000 |
20.05.25 17:45:20 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:45:20 | - | 58,500 |
20.05.25 17:45:20 | - | 58,500 |
20.05.25 17:45:20 | - | 58,500 |
20.05.25 17:45:20 | - | 58,500 |
20.05.25 17:45:20 | - | 58,500 |
20.05.25 17:45:20 | - | 58,500 |
20.05.25 17:45:17 | - | 58,000 |
20.05.25 17:45:16 | - | 58,500 |
20.05.25 17:45:11 | - | 58,000 |
20.05.25 17:38:23 | - | 58,500 |
20.05.25 17:09:20 | - | 58,500 |
20.05.25 16:50:31 | - | 58,000 |
20.05.25 16:41:08 | - | 58,000 |
20.05.25 16:40:41 | - | 58,500 |
20.05.25 16:29:40 | - | 58,000 |