EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:04:30 | - | 56,000 |
21.05.25 17:00:52 | - | 56,000 |
21.05.25 17:00:12 | - | 56,500 |
21.05.25 16:59:01 | - | 56,000 |
21.05.25 16:58:37 | - | 56,500 |
21.05.25 16:54:55 | - | 56,500 |
21.05.25 16:46:51 | - | 56,000 |
21.05.25 16:46:27 | - | 56,500 |
21.05.25 15:49:47 | - | 56,500 |
21.05.25 15:48:12 | - | 57,000 |
21.05.25 15:47:48 | - | 56,500 |
21.05.25 15:46:37 | - | 56,500 |
21.05.25 15:30:37 | - | 57,000 |
21.05.25 15:28:12 | - | 57,000 |
21.05.25 15:28:02 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:12:17 | - | 57,000 |
21.05.25 15:11:05 | - | 57,500 |
21.05.25 15:00:34 | - | 57,000 |
21.05.25 13:18:57 | - | 57,500 |
21.05.25 13:18:31 | - | 56,500 |
21.05.25 13:01:35 | - | 56,000 |
21.05.25 13:01:05 | - | 57,000 |
21.05.25 13:01:00 | - | 57,500 |
21.05.25 13:00:02 | - | 58,000 |
21.05.25 12:42:04 | - | 57,500 |
21.05.25 12:23:48 | - | 57,000 |
21.05.25 12:23:43 | - | 57,500 |
21.05.25 11:41:46 | - | 57,500 |
21.05.25 11:41:37 | - | 57,000 |
21.05.25 11:22:13 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:22:06 | - | 57,000 |
21.05.25 11:00:29 | - | 57,500 |
21.05.25 11:00:03 | - | 57,000 |
21.05.25 10:51:23 | - | 57,500 |
21.05.25 10:50:17 | - | 58,000 |
21.05.25 10:50:05 | - | 57,500 |
21.05.25 10:47:24 | - | 58,000 |
21.05.25 10:45:14 | - | 57,500 |
21.05.25 10:45:08 | - | 58,000 |
21.05.25 10:43:04 | - | 57,500 |
21.05.25 10:41:12 | - | 57,000 |
21.05.25 10:38:04 | - | 57,000 |
21.05.25 10:37:43 | - | 57,500 |
21.05.25 10:36:51 | - | 57,000 |
21.05.25 07:30:03 | - | 57,500 |