EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:43 | - | 61,000 |
30.09.24 20:19:42 | - | 60,500 |
30.09.24 20:19:41 | - | 61,000 |
30.09.24 20:19:32 | - | 60,500 |
30.09.24 20:17:16 | - | 61,000 |
30.09.24 20:16:31 | - | 60,500 |
30.09.24 20:05:05 | - | 61,000 |
30.09.24 20:02:15 | - | 60,500 |
30.09.24 20:01:51 | - | 61,000 |
30.09.24 20:00:52 | - | 60,500 |
30.09.24 20:00:52 | - | 60,500 |
30.09.24 20:00:52 | - | 60,500 |
30.09.24 20:00:23 | - | 61,000 |
30.09.24 19:59:48 | - | 61,000 |
30.09.24 19:53:24 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:31 | - | 61,000 |
30.09.24 19:12:11 | - | 60,500 |
30.09.24 19:11:46 | - | 61,000 |
30.09.24 19:08:29 | - | 60,500 |
30.09.24 19:08:23 | - | 60,500 |
30.09.24 19:02:16 | - | 60,500 |
30.09.24 19:00:22 | - | 60,500 |
30.09.24 19:00:18 | - | 60,500 |
30.09.24 19:00:17 | - | 60,500 |
30.09.24 18:58:49 | - | 60,500 |
30.09.24 18:58:49 | - | 60,500 |
30.09.24 18:58:28 | - | 60,500 |
30.09.24 18:55:21 | - | 60,500 |
30.09.24 18:55:18 | - | 60,500 |
30.09.24 18:55:13 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:17 | - | 60,500 |
30.09.24 18:54:07 | - | 60,500 |
30.09.24 18:54:04 | - | 60,500 |
30.09.24 18:53:59 | - | 60,500 |
30.09.24 18:53:58 | - | 60,500 |
30.09.24 18:53:37 | - | 60,500 |
30.09.24 18:52:56 | - | 60,500 |
30.09.24 18:52:48 | - | 60,500 |
30.09.24 18:52:44 | - | 60,500 |
30.09.24 18:52:43 | - | 60,500 |
30.09.24 18:52:21 | - | 60,500 |
30.09.24 18:51:53 | - | 60,500 |
30.09.24 18:51:30 | - | 60,500 |
30.09.24 18:51:17 | - | 60,500 |
30.09.24 18:24:43 | - | 60,500 |