EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:51 | - | 56,500 |
21.05.25 20:03:48 | - | 56,000 |
21.05.25 20:03:02 | - | 56,500 |
21.05.25 20:01:51 | - | 56,000 |
21.05.25 20:01:50 | - | 56,500 |
21.05.25 20:01:50 | - | 56,500 |
21.05.25 20:01:48 | - | 56,000 |
21.05.25 20:01:47 | - | 56,500 |
21.05.25 20:01:32 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:56:16 | - | 56,500 |
21.05.25 17:54:23 | - | 57,000 |
21.05.25 17:54:17 | - | 56,500 |
21.05.25 17:54:15 | - | 57,000 |
21.05.25 17:54:14 | - | 56,500 |
21.05.25 17:54:14 | - | 56,500 |
21.05.25 17:54:12 | - | 57,000 |
21.05.25 17:54:09 | - | 56,500 |
21.05.25 17:54:06 | - | 57,000 |
21.05.25 17:54:06 | - | 57,000 |
21.05.25 17:54:00 | - | 56,500 |
21.05.25 17:54:00 | - | 56,500 |
21.05.25 17:54:00 | - | 56,500 |
21.05.25 17:53:58 | - | 57,000 |
21.05.25 17:53:58 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:53:51 | - | 56,500 |
21.05.25 17:53:37 | - | 57,000 |
21.05.25 17:51:12 | - | 56,500 |
21.05.25 17:49:23 | - | 56,500 |
21.05.25 17:49:20 | - | 57,000 |
21.05.25 17:44:25 | - | 56,500 |
21.05.25 17:44:17 | - | 57,000 |
21.05.25 17:44:16 | - | 56,500 |
21.05.25 17:44:16 | - | 56,500 |
21.05.25 17:44:16 | - | 56,500 |
21.05.25 17:44:12 | - | 56,500 |
21.05.25 17:43:44 | - | 57,000 |
21.05.25 17:43:42 | - | 56,500 |
21.05.25 17:40:20 | - | 57,000 |
21.05.25 17:04:44 | - | 56,500 |