EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:17 | - | 61,000 |
01.10.24 18:54:54 | - | 61,000 |
01.10.24 17:59:36 | - | 61,000 |
01.10.24 17:59:21 | - | 61,000 |
01.10.24 17:59:15 | - | 61,000 |
01.10.24 17:56:30 | - | 61,000 |
01.10.24 17:55:58 | - | 61,000 |
01.10.24 17:52:42 | - | 61,000 |
01.10.24 17:51:59 | - | 61,000 |
01.10.24 17:51:44 | - | 61,000 |
01.10.24 17:51:28 | - | 61,000 |
01.10.24 17:51:26 | - | 61,000 |
01.10.24 17:50:34 | - | 61,000 |
01.10.24 17:50:25 | - | 61,000 |
01.10.24 17:50:21 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:27 | - | 61,000 |
01.10.24 17:47:57 | - | 61,000 |
01.10.24 17:47:54 | - | 61,000 |
01.10.24 17:47:51 | - | 61,000 |
01.10.24 17:47:26 | - | 61,000 |
01.10.24 17:44:21 | - | 61,000 |
01.10.24 17:40:34 | - | 61,500 |
01.10.24 17:40:20 | - | 61,000 |
01.10.24 17:39:37 | - | 61,500 |
01.10.24 17:34:19 | - | 61,000 |
01.10.24 17:32:40 | - | 61,000 |
01.10.24 17:31:51 | - | 61,000 |
01.10.24 17:30:33 | - | 61,500 |
01.10.24 17:29:02 | - | 61,000 |
01.10.24 17:28:15 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:40 | - | 61,000 |
01.10.24 17:19:28 | - | 60,500 |
01.10.24 16:58:46 | - | 61,000 |
01.10.24 16:58:06 | - | 61,000 |
01.10.24 16:56:30 | - | 60,500 |
01.10.24 16:56:02 | - | 61,000 |
01.10.24 16:55:07 | - | 60,500 |
01.10.24 16:49:50 | - | 60,500 |
01.10.24 16:47:57 | - | 60,500 |
01.10.24 16:43:56 | - | 60,500 |
01.10.24 16:41:46 | - | 61,000 |
01.10.24 16:40:44 | - | 60,500 |
01.10.24 16:39:51 | - | 60,500 |
01.10.24 16:38:27 | - | 60,500 |
01.10.24 16:27:58 | - | 61,000 |