EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:48:51 | - | 60,000 |
02.12.24 15:48:37 | - | 59,500 |
02.12.24 15:44:10 | - | 60,000 |
02.12.24 15:33:18 | - | 60,000 |
02.12.24 15:31:09 | - | 60,000 |
02.12.24 14:25:45 | - | 61,000 |
02.12.24 13:52:33 | - | 61,500 |
02.12.24 11:18:29 | - | 61,000 |
02.12.24 11:14:34 | - | 61,500 |
02.12.24 10:10:05 | - | 61,000 |
02.12.24 10:00:04 | - | 61,500 |
02.12.24 08:32:54 | - | 61,000 |
02.12.24 08:22:32 | - | 60,500 |
02.12.24 08:16:14 | - | 61,000 |
02.12.24 08:00:03 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:10:01 | - | 60,500 |
29.11.24 19:00:05 | - | 61,000 |
29.11.24 18:00:48 | - | 60,000 |
29.11.24 17:20:36 | - | 60,000 |
29.11.24 17:20:14 | - | 59,500 |
29.11.24 17:04:14 | - | 60,000 |
29.11.24 17:03:33 | - | 59,500 |
29.11.24 17:02:52 | - | 59,500 |
29.11.24 16:59:21 | - | 60,000 |
29.11.24 16:51:09 | - | 59,500 |
29.11.24 16:51:06 | - | 60,000 |
29.11.24 16:47:47 | - | 60,000 |
29.11.24 16:46:58 | - | 59,500 |
29.11.24 16:45:44 | - | 59,500 |
29.11.24 16:44:27 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:43:17 | - | 60,000 |
29.11.24 15:41:33 | - | 60,500 |
29.11.24 15:40:37 | - | 60,000 |
29.11.24 15:36:51 | - | 60,000 |
29.11.24 15:36:40 | - | 60,500 |
29.11.24 15:30:25 | - | 60,000 |
29.11.24 15:13:51 | - | 61,000 |
29.11.24 11:03:25 | - | 61,000 |
29.11.24 08:35:42 | - | 61,000 |
29.11.24 08:27:51 | - | 60,500 |
29.11.24 08:27:11 | - | 61,000 |
29.11.24 08:26:42 | - | 60,500 |
29.11.24 08:00:03 | - | 61,000 |
28.11.24 16:54:42 | - | 61,000 |
28.11.24 16:52:31 | - | 61,000 |