EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:39 | - | 60,500 |
30.09.24 16:28:22 | - | 60,500 |
30.09.24 16:26:57 | - | 60,500 |
30.09.24 16:25:56 | - | 60,500 |
30.09.24 16:11:03 | - | 60,500 |
30.09.24 16:08:31 | - | 60,500 |
30.09.24 16:07:38 | - | 60,500 |
30.09.24 16:06:51 | - | 60,500 |
30.09.24 15:53:21 | - | 60,500 |
30.09.24 15:51:14 | - | 60,000 |
30.09.24 15:50:21 | - | 60,000 |
30.09.24 15:48:12 | - | 60,000 |
30.09.24 15:48:12 | - | 60,000 |
30.09.24 15:48:12 | - | 60,000 |
30.09.24 15:48:12 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:12 | - | 60,000 |
30.09.24 15:45:27 | - | 60,000 |
30.09.24 15:33:19 | - | 60,500 |
30.09.24 15:30:22 | - | 60,500 |
30.09.24 15:29:37 | - | 60,500 |
30.09.24 15:18:42 | - | 60,000 |
30.09.24 15:00:49 | - | 60,500 |
30.09.24 13:44:41 | - | 60,000 |
30.09.24 13:00:09 | - | 60,500 |
30.09.24 10:15:02 | - | 60,000 |
30.09.24 10:08:01 | - | 59,500 |
30.09.24 09:51:05 | - | 60,000 |
30.09.24 09:41:52 | - | 60,500 |
30.09.24 09:19:11 | - | 60,000 |
30.09.24 09:17:57 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:24 | - | 60,000 |
30.09.24 08:45:33 | - | 60,000 |
30.09.24 08:15:45 | - | 60,000 |
30.09.24 07:48:22 | - | 60,000 |
27.09.24 21:59:41 | - | 60,000 |
27.09.24 21:56:00 | - | 60,500 |
27.09.24 21:54:43 | - | 60,000 |
27.09.24 21:10:56 | - | 60,500 |
27.09.24 21:10:36 | - | 60,000 |
27.09.24 21:10:17 | - | 60,500 |
27.09.24 20:54:25 | - | 60,000 |
27.09.24 20:51:58 | - | 60,000 |
27.09.24 20:49:35 | - | 60,000 |
27.09.24 20:49:35 | - | 60,000 |
27.09.24 20:49:31 | - | 60,000 |