EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:27 | - | 60,500 |
01.10.24 16:23:40 | - | 60,500 |
01.10.24 16:21:54 | - | 60,500 |
01.10.24 16:20:22 | - | 61,000 |
01.10.24 16:17:24 | - | 60,500 |
01.10.24 16:16:02 | - | 60,500 |
01.10.24 16:01:32 | - | 60,500 |
01.10.24 15:38:04 | - | 60,500 |
01.10.24 15:37:25 | - | 60,000 |
01.10.24 15:35:48 | - | 60,500 |
01.10.24 15:34:33 | - | 60,000 |
01.10.24 15:31:35 | - | 60,500 |
01.10.24 15:31:17 | - | 60,500 |
01.10.24 15:27:11 | - | 61,000 |
01.10.24 15:17:06 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:46 | - | 61,000 |
01.10.24 13:02:14 | - | 61,500 |
01.10.24 13:01:37 | - | 61,000 |
01.10.24 13:00:54 | - | 61,500 |
01.10.24 12:59:15 | - | 61,000 |
01.10.24 12:58:12 | - | 61,500 |
01.10.24 11:53:09 | - | 61,000 |
01.10.24 10:05:26 | - | 60,500 |
01.10.24 07:43:22 | - | 61,000 |
01.10.24 07:43:22 | - | 61,000 |
01.10.24 07:41:07 | - | 60,500 |
01.10.24 07:41:02 | - | 61,000 |
30.09.24 21:47:53 | - | 61,000 |
30.09.24 21:45:33 | - | 60,500 |
30.09.24 21:45:18 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:00 | - | 60,500 |
30.09.24 21:39:56 | - | 61,000 |
30.09.24 21:39:45 | - | 60,500 |
30.09.24 21:34:18 | - | 61,000 |
30.09.24 21:09:12 | - | 60,500 |
30.09.24 21:09:11 | - | 60,500 |
30.09.24 21:09:05 | - | 60,500 |
30.09.24 21:09:02 | - | 60,500 |
30.09.24 21:08:27 | - | 60,500 |
30.09.24 21:08:26 | - | 60,500 |
30.09.24 21:07:56 | - | 60,500 |
30.09.24 21:07:32 | - | 60,500 |
30.09.24 21:07:05 | - | 60,500 |
30.09.24 21:07:00 | - | 60,500 |
30.09.24 21:06:59 | - | 60,500 |