EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:59:38 | - | 60,500 |
03.12.24 08:39:05 | - | 60,000 |
03.12.24 08:37:09 | - | 60,500 |
03.12.24 08:30:57 | - | 60,000 |
03.12.24 08:00:01 | - | 60,500 |
02.12.24 21:30:33 | - | 59,500 |
02.12.24 21:30:31 | - | 60,000 |
02.12.24 21:28:14 | - | 60,000 |
02.12.24 21:28:14 | - | 60,000 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:09 | - | 59,500 |
02.12.24 21:28:01 | - | 60,000 |
02.12.24 21:28:01 | - | 60,000 |
02.12.24 21:28:01 | - | 60,000 |
02.12.24 21:28:01 | - | 60,000 |
02.12.24 21:28:01 | - | 60,000 |
02.12.24 21:27:56 | - | 59,500 |
02.12.24 21:27:55 | - | 60,000 |
02.12.24 21:27:02 | - | 59,500 |
02.12.24 21:26:59 | - | 59,500 |
02.12.24 21:26:55 | - | 60,000 |
02.12.24 21:26:46 | - | 59,500 |
02.12.24 21:26:41 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:25:53 | - | 59,500 |
02.12.24 21:25:33 | - | 60,000 |
02.12.24 21:25:23 | - | 59,500 |
02.12.24 21:25:22 | - | 60,000 |
02.12.24 21:25:21 | - | 59,500 |
02.12.24 21:25:21 | - | 59,500 |
02.12.24 21:25:21 | - | 59,500 |
02.12.24 21:24:13 | - | 60,000 |
02.12.24 21:23:35 | - | 59,500 |
02.12.24 21:22:51 | - | 60,000 |
02.12.24 21:22:19 | - | 59,500 |
02.12.24 21:21:31 | - | 60,000 |
02.12.24 21:21:07 | - | 60,000 |
02.12.24 21:21:06 | - | 59,500 |
02.12.24 21:19:41 | - | 59,500 |