EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:02 | - | 60,500 |
02.10.24 17:57:54 | - | 60,500 |
02.10.24 17:53:27 | - | 60,500 |
02.10.24 17:53:18 | - | 60,500 |
02.10.24 17:52:44 | - | 60,500 |
02.10.24 17:48:51 | - | 60,500 |
02.10.24 17:48:39 | - | 61,000 |
02.10.24 17:47:51 | - | 60,500 |
02.10.24 17:47:51 | - | 60,500 |
02.10.24 17:45:12 | - | 61,000 |
02.10.24 17:40:56 | - | 60,500 |
02.10.24 17:36:25 | - | 60,500 |
02.10.24 17:34:24 | - | 60,500 |
02.10.24 17:31:19 | - | 60,500 |
02.10.24 17:30:47 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:19 | - | 60,500 |
02.10.24 17:10:21 | - | 60,500 |
02.10.24 17:07:38 | - | 60,500 |
02.10.24 17:06:18 | - | 60,500 |
02.10.24 17:03:51 | - | 61,000 |
02.10.24 17:03:07 | - | 60,500 |
02.10.24 17:00:46 | - | 61,000 |
02.10.24 16:20:19 | - | 61,000 |
02.10.24 16:15:43 | - | 61,000 |
02.10.24 16:07:06 | - | 61,000 |
02.10.24 16:04:58 | - | 61,000 |
02.10.24 15:45:32 | - | 61,000 |
02.10.24 15:43:10 | - | 60,500 |
02.10.24 15:39:04 | - | 60,500 |
02.10.24 15:36:52 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:17 | - | 61,000 |
02.10.24 15:30:20 | - | 60,500 |
02.10.24 15:27:03 | - | 60,500 |
02.10.24 15:05:16 | - | 60,000 |
02.10.24 14:56:57 | - | 60,500 |
02.10.24 14:56:46 | - | 60,000 |
02.10.24 14:56:19 | - | 60,000 |
02.10.24 14:55:12 | - | 60,000 |
02.10.24 14:54:40 | - | 60,500 |
02.10.24 14:54:07 | - | 60,000 |
02.10.24 14:31:52 | - | 60,500 |
02.10.24 14:29:53 | - | 61,000 |
02.10.24 10:05:25 | - | 60,500 |
02.10.24 09:26:04 | - | 61,000 |
02.10.24 09:22:24 | - | 60,500 |