EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:27:46 | - | 58,000 |
05.12.24 19:27:44 | - | 57,500 |
05.12.24 19:27:38 | - | 58,000 |
05.12.24 19:27:36 | - | 57,500 |
05.12.24 19:25:43 | - | 58,000 |
05.12.24 19:25:36 | - | 57,500 |
05.12.24 19:25:33 | - | 58,000 |
05.12.24 19:25:01 | - | 57,500 |
05.12.24 19:24:48 | - | 58,000 |
05.12.24 17:41:10 | - | 57,500 |
05.12.24 17:40:40 | - | 57,000 |
05.12.24 17:34:23 | - | 57,500 |
05.12.24 17:34:23 | - | 57,500 |
05.12.24 17:33:51 | - | 57,000 |
05.12.24 17:33:48 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:33:48 | - | 57,500 |
05.12.24 17:33:48 | - | 57,500 |
05.12.24 17:33:48 | - | 57,500 |
05.12.24 17:33:48 | - | 57,500 |
05.12.24 17:33:48 | - | 57,500 |
05.12.24 17:33:48 | - | 57,500 |
05.12.24 17:33:43 | - | 57,000 |
05.12.24 17:27:50 | - | 57,500 |
05.12.24 17:27:10 | - | 57,000 |
05.12.24 17:26:55 | - | 57,000 |
05.12.24 17:26:34 | - | 57,000 |
05.12.24 16:59:44 | - | 57,000 |
05.12.24 16:58:38 | - | 57,000 |
05.12.24 16:56:57 | - | 57,500 |
05.12.24 16:55:40 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:22:53 | - | 57,500 |
05.12.24 15:48:06 | - | 57,500 |
05.12.24 15:47:21 | - | 57,000 |
05.12.24 15:30:38 | - | 57,500 |
05.12.24 15:27:08 | - | 58,500 |
05.12.24 14:45:02 | - | 58,000 |
05.12.24 14:34:21 | - | 58,500 |
05.12.24 14:31:52 | - | 58,000 |
05.12.24 10:06:43 | - | 58,500 |
05.12.24 10:00:03 | - | 58,000 |
05.12.24 09:33:08 | - | 58,500 |
05.12.24 09:32:32 | - | 58,000 |
05.12.24 09:28:18 | - | 58,500 |
05.12.24 09:26:47 | - | 58,000 |
05.12.24 08:00:04 | - | 58,500 |