EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:07 | - | 58,500 |
07.10.24 17:34:43 | - | 58,500 |
07.10.24 17:34:36 | - | 58,500 |
07.10.24 17:34:07 | - | 58,500 |
07.10.24 17:34:07 | - | 58,500 |
07.10.24 17:34:07 | - | 58,500 |
07.10.24 17:25:03 | - | 58,500 |
07.10.24 17:23:55 | - | 59,000 |
07.10.24 17:22:09 | - | 59,000 |
07.10.24 17:20:32 | - | 58,500 |
07.10.24 17:20:27 | - | 59,000 |
07.10.24 17:20:27 | - | 59,000 |
07.10.24 17:20:27 | - | 59,000 |
07.10.24 17:20:27 | - | 59,000 |
07.10.24 17:20:27 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:27 | - | 59,000 |
07.10.24 17:20:27 | - | 59,000 |
07.10.24 17:19:32 | - | 58,500 |
07.10.24 17:05:47 | - | 59,000 |
07.10.24 17:03:05 | - | 58,500 |
07.10.24 17:00:31 | - | 58,500 |
07.10.24 16:57:03 | - | 58,500 |
07.10.24 16:56:17 | - | 58,500 |
07.10.24 16:55:29 | - | 58,500 |
07.10.24 16:55:14 | - | 58,500 |
07.10.24 16:53:20 | - | 58,500 |
07.10.24 16:51:01 | - | 58,500 |
07.10.24 16:36:25 | - | 58,500 |
07.10.24 16:32:24 | - | 58,500 |
07.10.24 16:32:12 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:02 | - | 58,500 |
07.10.24 16:30:29 | - | 58,500 |
07.10.24 16:27:31 | - | 58,500 |
07.10.24 15:30:59 | - | 59,000 |
07.10.24 15:30:48 | - | 58,000 |
07.10.24 13:00:17 | - | 59,000 |
07.10.24 13:00:02 | - | 59,500 |
07.10.24 11:05:09 | - | 59,000 |
07.10.24 10:08:54 | - | 59,000 |
07.10.24 10:00:05 | - | 59,500 |
07.10.24 09:17:29 | - | 59,000 |
07.10.24 09:17:03 | - | 59,500 |
07.10.24 09:16:07 | - | 59,000 |
07.10.24 08:41:22 | - | 59,500 |
07.10.24 08:40:19 | - | 59,000 |