EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:53 | - | 57,000 |
08.10.24 19:05:31 | - | 58,000 |
08.10.24 19:04:09 | - | 58,000 |
08.10.24 19:04:09 | - | 58,000 |
08.10.24 19:01:31 | - | 58,000 |
08.10.24 19:01:31 | - | 58,000 |
08.10.24 18:50:34 | - | 58,000 |
08.10.24 18:50:33 | - | 58,000 |
08.10.24 18:48:15 | - | 58,000 |
08.10.24 18:47:59 | - | 58,500 |
08.10.24 18:47:17 | - | 58,000 |
08.10.24 17:59:07 | - | 58,500 |
08.10.24 17:49:48 | - | 58,000 |
08.10.24 17:49:48 | - | 58,000 |
08.10.24 17:49:22 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:33 | - | 58,000 |
08.10.24 17:46:25 | - | 58,500 |
08.10.24 17:46:08 | - | 58,000 |
08.10.24 17:45:24 | - | 58,500 |
08.10.24 17:03:57 | - | 58,500 |
08.10.24 17:03:57 | - | 58,500 |
08.10.24 17:03:57 | - | 58,500 |
08.10.24 17:03:57 | - | 58,500 |
08.10.24 17:01:02 | - | 58,000 |
08.10.24 17:00:18 | - | 58,500 |
08.10.24 16:57:56 | - | 58,000 |
08.10.24 16:55:32 | - | 58,000 |
08.10.24 16:53:56 | - | 58,000 |
08.10.24 16:52:33 | - | 58,000 |
08.10.24 16:08:09 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:26 | - | 58,000 |
08.10.24 15:56:32 | - | 58,000 |
08.10.24 15:54:16 | - | 58,000 |
08.10.24 15:51:21 | - | 58,000 |
08.10.24 15:50:42 | - | 58,000 |
08.10.24 15:49:58 | - | 58,500 |
08.10.24 15:47:06 | - | 58,000 |
08.10.24 15:44:54 | - | 58,500 |
08.10.24 15:42:01 | - | 58,500 |
08.10.24 15:11:22 | - | 58,500 |
08.10.24 15:04:58 | - | 58,000 |
08.10.24 12:48:53 | - | 58,500 |
08.10.24 12:38:58 | - | 58,000 |
08.10.24 12:37:02 | - | 58,500 |
08.10.24 12:34:28 | - | 58,000 |