EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:53:44 | - | 58,500 |
05.12.24 21:53:44 | - | 58,500 |
05.12.24 21:53:40 | - | 58,500 |
05.12.24 21:53:36 | - | 58,500 |
05.12.24 21:41:32 | - | 58,500 |
05.12.24 20:00:38 | - | 57,500 |
05.12.24 19:56:04 | - | 58,000 |
05.12.24 19:55:57 | - | 57,500 |
05.12.24 19:55:40 | - | 57,500 |
05.12.24 19:52:47 | - | 58,000 |
05.12.24 19:52:46 | - | 57,500 |
05.12.24 19:52:34 | - | 58,000 |
05.12.24 19:52:33 | - | 57,500 |
05.12.24 19:52:32 | - | 58,000 |
05.12.24 19:52:28 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:51:52 | - | 58,000 |
05.12.24 19:51:50 | - | 57,500 |
05.12.24 19:51:45 | - | 58,000 |
05.12.24 19:51:29 | - | 57,500 |
05.12.24 19:51:28 | - | 58,000 |
05.12.24 19:51:27 | - | 57,500 |
05.12.24 19:51:27 | - | 57,500 |
05.12.24 19:51:26 | - | 58,000 |
05.12.24 19:50:53 | - | 57,500 |
05.12.24 19:50:43 | - | 58,000 |
05.12.24 19:50:32 | - | 57,500 |
05.12.24 19:49:45 | - | 58,000 |
05.12.24 19:49:15 | - | 57,500 |
05.12.24 19:49:13 | - | 58,000 |
05.12.24 19:49:13 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:46:51 | - | 57,500 |
05.12.24 19:46:49 | - | 58,000 |
05.12.24 19:46:24 | - | 58,000 |
05.12.24 19:44:32 | - | 57,500 |
05.12.24 19:44:00 | - | 58,000 |
05.12.24 19:32:28 | - | 58,000 |
05.12.24 19:32:24 | - | 57,500 |
05.12.24 19:32:23 | - | 58,000 |
05.12.24 19:30:37 | - | 57,500 |
05.12.24 19:30:26 | - | 58,000 |
05.12.24 19:30:18 | - | 58,000 |
05.12.24 19:29:56 | - | 57,500 |
05.12.24 19:29:54 | - | 58,000 |
05.12.24 19:29:54 | - | 58,000 |
05.12.24 19:28:13 | - | 57,500 |