EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:32:54 | - | 56,000 |
09.12.24 15:30:19 | - | 56,500 |
09.12.24 13:42:28 | - | 57,000 |
09.12.24 13:38:21 | - | 56,500 |
09.12.24 13:25:25 | - | 57,000 |
09.12.24 13:00:01 | - | 56,500 |
09.12.24 10:53:27 | - | 56,000 |
09.12.24 10:00:29 | - | 56,500 |
09.12.24 09:30:10 | - | 56,500 |
09.12.24 08:00:03 | - | 56,500 |
06.12.24 18:13:48 | - | 56,500 |
06.12.24 17:58:17 | - | 56,500 |
06.12.24 17:57:58 | - | 57,000 |
06.12.24 17:56:53 | - | 56,500 |
06.12.24 17:56:52 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:55:34 | - | 56,500 |
06.12.24 17:55:33 | - | 57,000 |
06.12.24 17:55:24 | - | 56,500 |
06.12.24 17:54:07 | - | 57,000 |
06.12.24 17:50:50 | - | 56,500 |
06.12.24 17:47:14 | - | 57,000 |
06.12.24 17:47:06 | - | 56,500 |
06.12.24 17:44:43 | - | 56,500 |
06.12.24 17:44:33 | - | 57,000 |
06.12.24 17:41:35 | - | 56,500 |
06.12.24 17:41:02 | - | 57,000 |
06.12.24 17:39:43 | - | 56,500 |
06.12.24 17:31:42 | - | 57,000 |
06.12.24 17:30:09 | - | 56,500 |
06.12.24 16:22:17 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:22:05 | - | 57,500 |
06.12.24 16:20:03 | - | 57,500 |
06.12.24 16:16:06 | - | 57,500 |
06.12.24 16:11:09 | - | 57,500 |
06.12.24 16:08:10 | - | 57,500 |
06.12.24 15:42:52 | - | 57,500 |
06.12.24 15:30:30 | - | 58,000 |
06.12.24 13:56:17 | - | 58,000 |
06.12.24 08:00:04 | - | 58,000 |
05.12.24 21:55:03 | - | 58,000 |
05.12.24 21:54:11 | - | 58,500 |
05.12.24 21:54:01 | - | 58,000 |
05.12.24 21:53:53 | - | 58,500 |
05.12.24 21:53:46 | - | 58,500 |
05.12.24 21:53:45 | - | 58,000 |