EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:58:25 | - | 56,500 |
27.05.25 12:58:12 | - | 56,000 |
27.05.25 12:57:46 | - | 56,500 |
27.05.25 12:57:18 | - | 56,000 |
27.05.25 12:56:20 | - | 56,500 |
27.05.25 12:55:37 | - | 56,000 |
27.05.25 12:52:12 | - | 56,500 |
27.05.25 12:46:57 | - | 56,000 |
27.05.25 12:43:19 | - | 56,500 |
27.05.25 12:40:23 | - | 56,000 |
27.05.25 12:32:02 | - | 56,500 |
27.05.25 12:31:37 | - | 56,000 |
27.05.25 11:33:29 | - | 56,500 |
27.05.25 11:30:25 | - | 56,000 |
27.05.25 11:26:57 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:04 | - | 56,500 |
27.05.25 10:52:53 | - | 56,000 |
27.05.25 10:52:43 | - | 56,500 |
27.05.25 10:52:33 | - | 56,000 |
27.05.25 10:52:23 | - | 56,500 |
27.05.25 10:52:04 | - | 56,000 |
27.05.25 10:48:42 | - | 56,000 |
27.05.25 10:40:33 | - | 56,500 |
27.05.25 10:39:46 | - | 56,000 |
27.05.25 10:38:45 | - | 56,500 |
27.05.25 10:35:23 | - | 56,000 |
27.05.25 10:34:01 | - | 56,500 |
27.05.25 10:33:42 | - | 56,000 |
27.05.25 10:32:57 | - | 56,500 |
27.05.25 10:31:05 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:13:18 | - | 56,500 |
27.05.25 10:02:14 | - | 57,000 |
27.05.25 10:00:32 | - | 57,500 |
27.05.25 09:45:46 | - | 57,000 |
27.05.25 09:44:10 | - | 56,500 |
27.05.25 09:43:54 | - | 57,000 |
27.05.25 09:43:41 | - | 56,500 |
27.05.25 09:42:17 | - | 57,000 |
27.05.25 09:41:30 | - | 56,500 |
27.05.25 09:40:17 | - | 57,000 |
27.05.25 09:39:08 | - | 56,500 |
27.05.25 09:37:47 | - | 57,000 |
27.05.25 09:37:18 | - | 56,500 |
27.05.25 08:57:07 | - | 56,500 |
27.05.25 07:51:39 | - | 57,000 |