EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:33:29 | - | 56,500 |
27.05.25 11:30:25 | - | 56,000 |
27.05.25 11:26:57 | - | 56,000 |
27.05.25 11:02:04 | - | 56,500 |
27.05.25 10:52:53 | - | 56,000 |
27.05.25 10:52:43 | - | 56,500 |
27.05.25 10:52:33 | - | 56,000 |
27.05.25 10:52:23 | - | 56,500 |
27.05.25 10:52:04 | - | 56,000 |
27.05.25 10:48:42 | - | 56,000 |
27.05.25 10:40:33 | - | 56,500 |
27.05.25 10:39:46 | - | 56,000 |
27.05.25 10:38:45 | - | 56,500 |
27.05.25 10:35:23 | - | 56,000 |
27.05.25 10:34:01 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:33:42 | - | 56,000 |
27.05.25 10:32:57 | - | 56,500 |
27.05.25 10:31:05 | - | 56,000 |
27.05.25 10:13:18 | - | 56,500 |
27.05.25 10:02:14 | - | 57,000 |
27.05.25 10:00:32 | - | 57,500 |
27.05.25 09:45:46 | - | 57,000 |
27.05.25 09:44:10 | - | 56,500 |
27.05.25 09:43:54 | - | 57,000 |
27.05.25 09:43:41 | - | 56,500 |
27.05.25 09:42:17 | - | 57,000 |
27.05.25 09:41:30 | - | 56,500 |
27.05.25 09:40:17 | - | 57,000 |
27.05.25 09:39:08 | - | 56,500 |
27.05.25 09:37:47 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:37:18 | - | 56,500 |
27.05.25 08:57:07 | - | 56,500 |
27.05.25 07:51:39 | - | 57,000 |
27.05.25 07:30:01 | - | 56,500 |
26.05.25 17:23:40 | - | 55,500 |
26.05.25 17:23:09 | - | 55,000 |
26.05.25 17:20:02 | - | 55,500 |
26.05.25 16:56:05 | - | 55,000 |
26.05.25 16:52:09 | - | 55,500 |
26.05.25 16:51:12 | - | 55,000 |
26.05.25 16:41:43 | - | 55,500 |
26.05.25 16:41:18 | - | 56,000 |
26.05.25 16:39:43 | - | 55,500 |
26.05.25 16:35:33 | - | 56,000 |
26.05.25 16:35:22 | - | 55,500 |