Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:37:57 | - | 68,120 |
24.10.24 09:37:54 | - | 68,140 |
24.10.24 09:37:49 | - | 68,160 |
24.10.24 09:37:48 | - | 68,140 |
24.10.24 09:37:46 | - | 68,140 |
24.10.24 09:37:44 | - | 68,120 |
24.10.24 09:37:37 | - | 68,120 |
24.10.24 09:37:32 | - | 68,100 |
24.10.24 09:37:19 | - | 68,120 |
24.10.24 09:37:18 | - | 68,120 |
24.10.24 09:37:15 | - | 68,160 |
24.10.24 09:37:11 | - | 68,140 |
24.10.24 09:37:08 | - | 68,140 |
24.10.24 09:37:06 | - | 68,160 |
24.10.24 09:36:42 | - | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:36:13 | - | 68,120 |
24.10.24 09:36:08 | - | 68,160 |
24.10.24 09:36:03 | - | 68,160 |
24.10.24 09:36:00 | - | 68,140 |
24.10.24 09:35:58 | - | 68,160 |
24.10.24 09:35:57 | - | 68,140 |
24.10.24 09:35:56 | - | 68,120 |
24.10.24 09:35:55 | - | 68,140 |
24.10.24 09:35:53 | - | 68,120 |
24.10.24 09:35:51 | - | 68,120 |
24.10.24 09:35:50 | - | 68,140 |
24.10.24 09:35:47 | - | 68,160 |
24.10.24 09:35:46 | - | 68,180 |
24.10.24 09:35:45 | - | 68,180 |
24.10.24 09:35:43 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:35:40 | - | 68,140 |
24.10.24 09:35:31 | - | 68,120 |
24.10.24 09:35:28 | - | 68,120 |
24.10.24 09:35:15 | - | 68,120 |
24.10.24 09:35:08 | - | 68,120 |
24.10.24 09:35:07 | - | 68,140 |
24.10.24 09:35:05 | - | 68,100 |
24.10.24 09:35:04 | - | 68,120 |
24.10.24 09:35:02 | - | 68,100 |
24.10.24 09:35:01 | - | 68,080 |
24.10.24 09:34:57 | - | 68,100 |
24.10.24 09:34:56 | - | 68,160 |
24.10.24 09:34:44 | - | 68,080 |
24.10.24 09:34:36 | - | 68,060 |
24.10.24 09:34:35 | - | 68,060 |