Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:00 | - | 68,280 |
24.10.24 09:29:55 | - | 68,280 |
24.10.24 09:29:47 | - | 68,320 |
24.10.24 09:29:46 | - | 68,320 |
24.10.24 09:29:44 | - | 68,360 |
24.10.24 09:29:43 | - | 68,340 |
24.10.24 09:29:42 | - | 68,320 |
24.10.24 09:29:36 | - | 68,360 |
24.10.24 09:29:17 | - | 68,340 |
24.10.24 09:29:14 | - | 68,380 |
24.10.24 09:29:09 | - | 68,360 |
24.10.24 09:29:08 | - | 68,380 |
24.10.24 09:29:03 | - | 68,400 |
24.10.24 09:29:02 | - | 68,380 |
24.10.24 09:28:36 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:28:31 | - | 68,400 |
24.10.24 09:28:30 | - | 68,420 |
24.10.24 09:28:29 | - | 68,380 |
24.10.24 09:27:54 | - | 68,420 |
24.10.24 09:27:51 | - | 68,440 |
24.10.24 09:27:43 | - | 68,420 |
24.10.24 09:27:41 | - | 68,400 |
24.10.24 09:27:40 | - | 68,400 |
24.10.24 09:27:39 | - | 68,420 |
24.10.24 09:27:38 | - | 68,440 |
24.10.24 09:27:35 | - | 68,420 |
24.10.24 09:27:34 | - | 68,440 |
24.10.24 09:27:28 | - | 68,420 |
24.10.24 09:27:27 | - | 68,400 |
24.10.24 09:27:03 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:27:02 | - | 68,360 |
24.10.24 09:26:48 | - | 68,360 |
24.10.24 09:26:41 | - | 68,360 |
24.10.24 09:26:35 | - | 68,360 |
24.10.24 09:26:29 | - | 68,400 |
24.10.24 09:26:27 | - | 68,380 |
24.10.24 09:26:26 | - | 68,400 |
24.10.24 09:26:24 | - | 68,380 |
24.10.24 09:26:23 | - | 68,400 |
24.10.24 09:26:15 | - | 68,360 |
24.10.24 09:26:12 | - | 68,360 |
24.10.24 09:26:11 | - | 68,360 |
24.10.24 09:26:10 | - | 68,360 |
24.10.24 09:26:05 | - | 68,380 |
24.10.24 09:26:04 | - | 68,380 |