Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:41:20 | - | 68,260 |
24.10.24 09:41:17 | - | 68,280 |
24.10.24 09:41:16 | - | 68,280 |
24.10.24 09:41:11 | - | 68,260 |
24.10.24 09:41:10 | - | 68,220 |
24.10.24 09:41:09 | - | 68,240 |
24.10.24 09:41:08 | - | 68,260 |
24.10.24 09:41:07 | - | 68,320 |
24.10.24 09:40:34 | - | 68,340 |
24.10.24 09:40:33 | - | 68,320 |
24.10.24 09:40:27 | - | 68,340 |
24.10.24 09:40:21 | - | 68,340 |
24.10.24 09:40:17 | - | 68,360 |
24.10.24 09:40:14 | - | 68,320 |
24.10.24 09:40:13 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:39:59 | - | 68,320 |
24.10.24 09:39:58 | - | 68,340 |
24.10.24 09:39:57 | - | 68,320 |
24.10.24 09:39:56 | - | 68,340 |
24.10.24 09:39:54 | - | 68,280 |
24.10.24 09:39:52 | - | 68,260 |
24.10.24 09:39:51 | - | 68,240 |
24.10.24 09:39:50 | - | 68,240 |
24.10.24 09:39:14 | - | 68,220 |
24.10.24 09:39:13 | - | 68,220 |
24.10.24 09:39:09 | - | 68,220 |
24.10.24 09:39:06 | - | 68,220 |
24.10.24 09:39:05 | - | 68,220 |
24.10.24 09:39:03 | - | 68,160 |
24.10.24 09:38:44 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:38:42 | - | 68,140 |
24.10.24 09:38:41 | - | 68,140 |
24.10.24 09:38:39 | - | 68,120 |
24.10.24 09:38:38 | - | 68,140 |
24.10.24 09:38:37 | - | 68,120 |
24.10.24 09:38:35 | - | 68,100 |
24.10.24 09:38:28 | - | 68,060 |
24.10.24 09:38:26 | - | 68,120 |
24.10.24 09:38:16 | - | 68,140 |
24.10.24 09:38:13 | - | 68,120 |
24.10.24 09:38:08 | - | 68,140 |
24.10.24 09:38:05 | - | 68,160 |
24.10.24 09:38:04 | - | 68,140 |
24.10.24 09:37:59 | - | 68,120 |
24.10.24 09:37:58 | - | 68,140 |