Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:50:00 | - | 68,280 |
24.10.24 09:49:56 | - | 68,260 |
24.10.24 09:49:53 | - | 68,260 |
24.10.24 09:49:49 | - | 68,240 |
24.10.24 09:49:45 | - | 68,240 |
24.10.24 09:48:37 | - | 68,240 |
24.10.24 09:48:36 | - | 68,240 |
24.10.24 09:48:30 | - | 68,240 |
24.10.24 09:48:29 | - | 68,240 |
24.10.24 09:48:17 | - | 68,260 |
24.10.24 09:48:12 | - | 68,240 |
24.10.24 09:47:49 | - | 68,240 |
24.10.24 09:47:48 | - | 68,240 |
24.10.24 09:47:47 | - | 68,240 |
24.10.24 09:47:15 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:47:05 | - | 68,240 |
24.10.24 09:47:03 | - | 68,260 |
24.10.24 09:47:01 | - | 68,280 |
24.10.24 09:46:58 | - | 68,280 |
24.10.24 09:46:56 | - | 68,280 |
24.10.24 09:46:54 | - | 68,260 |
24.10.24 09:46:51 | - | 68,240 |
24.10.24 09:46:46 | - | 68,240 |
24.10.24 09:46:45 | - | 68,220 |
24.10.24 09:46:44 | - | 68,240 |
24.10.24 09:46:35 | - | 68,260 |
24.10.24 09:46:28 | - | 68,260 |
24.10.24 09:46:14 | - | 68,260 |
24.10.24 09:46:08 | - | 68,260 |
24.10.24 09:46:01 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:46:00 | - | 68,280 |
24.10.24 09:45:48 | - | 68,260 |
24.10.24 09:45:46 | - | 68,280 |
24.10.24 09:45:37 | - | 68,260 |
24.10.24 09:45:36 | - | 68,240 |
24.10.24 09:45:15 | - | 68,280 |
24.10.24 09:45:07 | - | 68,240 |
24.10.24 09:45:02 | - | 68,220 |
24.10.24 09:44:52 | - | 68,200 |
24.10.24 09:44:51 | - | 68,220 |
24.10.24 09:44:46 | - | 68,200 |
24.10.24 09:44:45 | - | 68,160 |
24.10.24 09:44:38 | - | 68,160 |
24.10.24 09:44:36 | - | 68,180 |
24.10.24 09:44:10 | - | 68,160 |