Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:48 | - | 68,540 |
10:02:31 | - | 68,500 |
10:02:30 | - | 68,500 |
10:02:07 | - | 68,500 |
10:02:07 | - | 68,520 |
10:01:47 | - | 68,540 |
10:01:45 | - | 68,580 |
10:01:38 | - | 68,560 |
10:01:24 | - | 68,540 |
10:01:21 | - | 68,520 |
10:00:36 | - | 68,540 |
10:00:29 | - | 68,540 |
10:00:24 | - | 68,520 |
10:00:22 | - | 68,540 |
10:00:21 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:20 | - | 68,540 |
10:00:15 | - | 68,520 |
10:00:13 | - | 68,520 |
10:00:12 | - | 68,520 |
10:00:09 | - | 68,520 |
10:00:07 | - | 68,500 |
09:59:52 | - | 68,440 |
09:59:51 | - | 68,440 |
09:59:47 | - | 68,420 |
09:59:44 | - | 68,460 |
09:59:43 | - | 68,440 |
09:59:41 | - | 68,460 |
09:59:39 | - | 68,460 |
09:59:37 | - | 68,520 |
09:59:34 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:18 | - | 68,560 |
09:59:17 | - | 68,540 |
09:59:14 | - | 68,520 |
09:59:13 | - | 68,540 |
09:58:54 | - | 68,560 |
09:58:49 | - | 68,520 |
09:58:46 | - | 68,560 |
09:58:38 | - | 68,580 |
09:58:07 | - | 68,560 |
09:58:06 | - | 68,580 |
09:58:03 | - | 68,560 |
09:58:00 | - | 68,560 |
09:57:59 | - | 68,560 |
09:57:52 | - | 68,580 |
09:57:47 | - | 68,560 |