Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:05 | - | 70,020 |
25.10.24 17:15:03 | - | 70,040 |
25.10.24 17:15:02 | - | 70,000 |
25.10.24 17:14:19 | - | 69,980 |
25.10.24 17:14:14 | - | 70,000 |
25.10.24 17:14:13 | - | 70,000 |
25.10.24 17:13:50 | - | 70,000 |
25.10.24 17:13:46 | - | 70,000 |
25.10.24 17:13:35 | - | 70,000 |
25.10.24 17:13:34 | - | 69,980 |
25.10.24 17:13:32 | - | 69,960 |
25.10.24 17:13:31 | - | 69,980 |
25.10.24 17:13:19 | - | 70,020 |
25.10.24 17:13:17 | - | 70,040 |
25.10.24 17:13:12 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:07 | - | 70,040 |
25.10.24 17:13:06 | - | 70,040 |
25.10.24 17:13:05 | - | 70,020 |
25.10.24 17:12:03 | - | 70,020 |
25.10.24 17:11:42 | - | 70,040 |
25.10.24 17:11:36 | - | 70,060 |
25.10.24 17:11:33 | - | 70,040 |
25.10.24 17:11:30 | - | 70,040 |
25.10.24 17:10:52 | - | 70,000 |
25.10.24 17:10:18 | - | 69,980 |
25.10.24 17:09:56 | - | 70,000 |
25.10.24 17:09:55 | - | 69,980 |
25.10.24 17:09:32 | - | 69,980 |
25.10.24 17:09:31 | - | 69,960 |
25.10.24 17:09:26 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:21 | - | 69,960 |
25.10.24 17:09:18 | - | 69,980 |
25.10.24 17:09:07 | - | 69,960 |
25.10.24 17:09:03 | - | 69,980 |
25.10.24 17:09:02 | - | 70,000 |
25.10.24 17:08:51 | - | 69,980 |
25.10.24 17:08:47 | - | 70,000 |
25.10.24 17:08:37 | - | 69,980 |
25.10.24 17:08:36 | - | 69,980 |
25.10.24 17:08:03 | - | 69,980 |
25.10.24 17:07:33 | - | 70,000 |
25.10.24 17:07:28 | - | 70,020 |
25.10.24 17:07:26 | - | 70,000 |
25.10.24 17:07:21 | - | 70,000 |
25.10.24 17:07:15 | - | 70,000 |