Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:08 | - | 70,020 |
25.10.24 16:51:58 | - | 70,000 |
25.10.24 16:51:39 | - | 70,020 |
25.10.24 16:51:33 | - | 69,980 |
25.10.24 16:51:30 | - | 69,980 |
25.10.24 16:51:26 | - | 69,980 |
25.10.24 16:50:14 | - | 69,960 |
25.10.24 16:49:31 | - | 69,940 |
25.10.24 16:49:28 | - | 69,960 |
25.10.24 16:49:17 | - | 69,940 |
25.10.24 16:49:15 | - | 69,960 |
25.10.24 16:49:08 | - | 69,940 |
25.10.24 16:48:37 | - | 69,980 |
25.10.24 16:48:36 | - | 69,960 |
25.10.24 16:48:18 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:17 | - | 69,960 |
25.10.24 16:48:08 | - | 69,980 |
25.10.24 16:48:04 | - | 69,960 |
25.10.24 16:48:00 | - | 69,940 |
25.10.24 16:47:57 | - | 69,960 |
25.10.24 16:47:46 | - | 69,980 |
25.10.24 16:47:43 | - | 69,980 |
25.10.24 16:47:41 | - | 70,020 |
25.10.24 16:47:31 | - | 70,020 |
25.10.24 16:47:27 | - | 70,020 |
25.10.24 16:47:17 | - | 70,020 |
25.10.24 16:47:12 | - | 70,000 |
25.10.24 16:47:06 | - | 70,020 |
25.10.24 16:47:04 | - | 70,020 |
25.10.24 16:46:56 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:46 | - | 70,020 |
25.10.24 16:46:41 | - | 70,020 |
25.10.24 16:46:39 | - | 70,000 |
25.10.24 16:46:23 | - | 70,020 |
25.10.24 16:46:21 | - | 70,000 |
25.10.24 16:46:10 | - | 70,020 |
25.10.24 16:45:56 | - | 70,020 |
25.10.24 16:45:51 | - | 70,040 |
25.10.24 16:45:47 | - | 70,040 |
25.10.24 16:45:44 | - | 70,040 |
25.10.24 16:45:17 | - | 70,060 |
25.10.24 16:45:16 | - | 70,060 |
25.10.24 16:45:06 | - | 70,060 |
25.10.24 16:44:58 | - | 70,040 |
25.10.24 16:44:23 | - | 70,060 |