Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:21 | - | 70,620 |
25.10.24 15:52:20 | - | 70,640 |
25.10.24 15:52:17 | - | 70,660 |
25.10.24 15:52:15 | - | 70,700 |
25.10.24 15:52:09 | - | 70,720 |
25.10.24 15:52:08 | - | 70,760 |
25.10.24 15:52:07 | - | 70,760 |
25.10.24 15:52:04 | - | 70,780 |
25.10.24 15:52:03 | - | 70,780 |
25.10.24 15:51:40 | - | 70,780 |
25.10.24 15:51:38 | - | 70,780 |
25.10.24 15:51:26 | - | 70,780 |
25.10.24 15:51:25 | - | 70,780 |
25.10.24 15:51:24 | - | 70,780 |
25.10.24 15:51:22 | - | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:16 | - | 70,780 |
25.10.24 15:51:01 | - | 70,820 |
25.10.24 15:51:00 | - | 70,800 |
25.10.24 15:50:59 | - | 70,800 |
25.10.24 15:50:57 | - | 70,800 |
25.10.24 15:50:53 | - | 70,780 |
25.10.24 15:50:51 | - | 70,760 |
25.10.24 15:50:41 | - | 70,780 |
25.10.24 15:50:40 | - | 70,760 |
25.10.24 15:50:37 | - | 70,700 |
25.10.24 15:50:35 | - | 70,680 |
25.10.24 15:50:34 | - | 70,640 |
25.10.24 15:50:24 | - | 70,640 |
25.10.24 15:50:20 | - | 70,640 |
25.10.24 15:50:12 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:09 | - | 70,600 |
25.10.24 15:50:03 | - | 70,580 |
25.10.24 15:50:01 | - | 70,580 |
25.10.24 15:49:53 | - | 70,560 |
25.10.24 15:49:52 | - | 70,580 |
25.10.24 15:49:17 | - | 70,580 |
25.10.24 15:49:16 | - | 70,580 |
25.10.24 15:49:12 | - | 70,560 |
25.10.24 15:49:10 | - | 70,580 |
25.10.24 15:49:09 | - | 70,580 |
25.10.24 15:49:05 | - | 70,560 |
25.10.24 15:48:58 | - | 70,500 |
25.10.24 15:48:36 | - | 70,500 |
25.10.24 15:48:34 | - | 70,480 |
25.10.24 15:48:29 | - | 70,500 |