Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:12:31 | - | 57,720 |
03.01.25 13:12:30 | - | 57,700 |
03.01.25 13:12:23 | - | 57,720 |
03.01.25 13:12:22 | - | 57,700 |
03.01.25 13:12:09 | - | 57,720 |
03.01.25 13:12:07 | - | 57,700 |
03.01.25 13:12:04 | - | 57,720 |
03.01.25 13:12:03 | - | 57,700 |
03.01.25 13:12:00 | - | 57,720 |
03.01.25 13:11:29 | - | 57,700 |
03.01.25 13:11:18 | - | 57,700 |
03.01.25 13:11:17 | - | 57,700 |
03.01.25 13:10:50 | - | 57,720 |
03.01.25 13:10:47 | - | 57,700 |
03.01.25 13:09:58 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:09:53 | - | 57,700 |
03.01.25 13:09:52 | - | 57,680 |
03.01.25 13:09:39 | - | 57,700 |
03.01.25 13:08:37 | - | 57,700 |
03.01.25 13:08:30 | - | 57,720 |
03.01.25 13:08:28 | - | 57,720 |
03.01.25 13:08:27 | - | 57,700 |
03.01.25 13:08:26 | - | 57,720 |
03.01.25 13:08:08 | - | 57,700 |
03.01.25 13:07:46 | - | 57,720 |
03.01.25 13:07:07 | - | 57,720 |
03.01.25 13:07:05 | - | 57,700 |
03.01.25 13:07:01 | - | 57,720 |
03.01.25 13:07:00 | - | 57,700 |
03.01.25 13:06:52 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:06:37 | - | 57,720 |
03.01.25 13:06:30 | - | 57,720 |
03.01.25 13:06:27 | - | 57,720 |
03.01.25 13:06:11 | - | 57,700 |
03.01.25 13:06:05 | - | 57,680 |
03.01.25 13:05:55 | - | 57,700 |
03.01.25 13:05:45 | - | 57,700 |
03.01.25 13:05:37 | - | 57,680 |
03.01.25 13:05:14 | - | 57,700 |
03.01.25 13:05:10 | - | 57,680 |
03.01.25 13:05:04 | - | 57,680 |
03.01.25 13:04:48 | - | 57,680 |
03.01.25 13:04:42 | - | 57,700 |
03.01.25 13:02:43 | - | 57,680 |
03.01.25 13:02:37 | - | 57,660 |