Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:55 | - | 68,980 |
24.10.24 15:50:48 | - | 69,000 |
24.10.24 15:50:46 | - | 69,000 |
24.10.24 15:50:43 | - | 69,000 |
24.10.24 15:50:38 | - | 69,020 |
24.10.24 15:50:34 | - | 69,000 |
24.10.24 15:50:30 | - | 69,000 |
24.10.24 15:50:29 | - | 68,980 |
24.10.24 15:49:56 | - | 68,980 |
24.10.24 15:49:52 | - | 68,980 |
24.10.24 15:49:27 | - | 69,000 |
24.10.24 15:49:23 | - | 69,000 |
24.10.24 15:49:15 | - | 69,000 |
24.10.24 15:49:14 | - | 69,020 |
24.10.24 15:49:09 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:02 | - | 69,000 |
24.10.24 15:48:42 | - | 69,020 |
24.10.24 15:48:41 | - | 69,000 |
24.10.24 15:48:38 | - | 69,020 |
24.10.24 15:48:25 | - | 69,000 |
24.10.24 15:48:22 | - | 69,000 |
24.10.24 15:48:20 | - | 69,000 |
24.10.24 15:48:12 | - | 69,040 |
24.10.24 15:48:08 | - | 69,040 |
24.10.24 15:48:04 | - | 69,040 |
24.10.24 15:47:53 | - | 69,040 |
24.10.24 15:47:22 | - | 69,080 |
24.10.24 15:47:16 | - | 69,040 |
24.10.24 15:47:14 | - | 69,060 |
24.10.24 15:47:08 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:02 | - | 69,060 |
24.10.24 15:47:01 | - | 69,040 |
24.10.24 15:46:29 | - | 69,140 |
24.10.24 15:46:19 | - | 69,140 |
24.10.24 15:46:16 | - | 69,160 |
24.10.24 15:46:09 | - | 69,140 |
24.10.24 15:46:03 | - | 69,140 |
24.10.24 15:45:52 | - | 69,140 |
24.10.24 15:45:40 | - | 69,120 |
24.10.24 15:45:28 | - | 69,100 |
24.10.24 15:45:22 | - | 69,120 |
24.10.24 15:44:25 | - | 69,160 |
24.10.24 15:44:07 | - | 69,180 |
24.10.24 15:44:02 | - | 69,100 |
24.10.24 15:43:56 | - | 69,080 |