Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:18 | - | 69,140 |
24.10.24 15:40:11 | - | 69,140 |
24.10.24 15:40:00 | - | 69,120 |
24.10.24 15:39:55 | - | 69,100 |
24.10.24 15:39:53 | - | 69,080 |
24.10.24 15:39:51 | - | 69,080 |
24.10.24 15:39:45 | - | 69,080 |
24.10.24 15:39:36 | - | 69,060 |
24.10.24 15:39:29 | - | 69,080 |
24.10.24 15:39:26 | - | 69,040 |
24.10.24 15:38:55 | - | 69,060 |
24.10.24 15:38:37 | - | 69,080 |
24.10.24 15:38:35 | - | 69,080 |
24.10.24 15:38:33 | - | 69,080 |
24.10.24 15:38:32 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:31 | - | 69,080 |
24.10.24 15:38:24 | - | 69,080 |
24.10.24 15:38:23 | - | 69,080 |
24.10.24 15:38:17 | - | 69,100 |
24.10.24 15:38:16 | - | 69,080 |
24.10.24 15:38:12 | - | 69,060 |
24.10.24 15:38:03 | - | 69,060 |
24.10.24 15:37:52 | - | 69,040 |
24.10.24 15:37:31 | - | 69,040 |
24.10.24 15:37:12 | - | 69,040 |
24.10.24 15:37:11 | - | 69,060 |
24.10.24 15:37:02 | - | 69,040 |
24.10.24 15:36:56 | - | 69,060 |
24.10.24 15:36:50 | - | 69,040 |
24.10.24 15:36:46 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:23 | - | 69,140 |
24.10.24 15:36:20 | - | 69,160 |
24.10.24 15:35:51 | - | 69,180 |
24.10.24 15:35:38 | - | 69,160 |
24.10.24 15:35:34 | - | 69,160 |
24.10.24 15:35:32 | - | 69,160 |
24.10.24 15:34:32 | - | 69,180 |
24.10.24 15:34:31 | - | 69,160 |
24.10.24 15:34:29 | - | 69,120 |
24.10.24 15:34:24 | - | 69,100 |
24.10.24 15:34:23 | - | 69,120 |
24.10.24 15:34:18 | - | 69,120 |
24.10.24 15:34:14 | - | 69,140 |
24.10.24 15:33:41 | - | 69,100 |
24.10.24 15:33:33 | - | 69,080 |