Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:31 | - | 69,100 |
24.10.24 16:10:27 | - | 69,140 |
24.10.24 16:10:20 | - | 69,120 |
24.10.24 16:10:18 | - | 69,140 |
24.10.24 16:10:16 | - | 69,120 |
24.10.24 16:10:14 | - | 69,160 |
24.10.24 16:10:12 | - | 69,140 |
24.10.24 16:10:00 | - | 69,120 |
24.10.24 16:09:52 | - | 69,120 |
24.10.24 16:08:28 | - | 69,100 |
24.10.24 16:08:09 | - | 69,120 |
24.10.24 16:07:36 | - | 69,120 |
24.10.24 16:07:31 | - | 69,140 |
24.10.24 16:07:20 | - | 69,120 |
24.10.24 16:06:43 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:41 | - | 69,140 |
24.10.24 16:06:27 | - | 69,140 |
24.10.24 16:06:24 | - | 69,120 |
24.10.24 16:06:17 | - | 69,160 |
24.10.24 16:05:41 | - | 69,140 |
24.10.24 16:05:39 | - | 69,140 |
24.10.24 16:05:28 | - | 69,140 |
24.10.24 16:05:24 | - | 69,160 |
24.10.24 16:05:22 | - | 69,140 |
24.10.24 16:05:16 | - | 69,140 |
24.10.24 16:05:11 | - | 69,180 |
24.10.24 16:05:01 | - | 69,120 |
24.10.24 16:04:41 | - | 69,120 |
24.10.24 16:04:35 | - | 69,120 |
24.10.24 16:04:26 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | - | 69,120 |
24.10.24 16:04:14 | - | 69,140 |
24.10.24 16:04:06 | - | 69,120 |
24.10.24 16:04:00 | - | 69,100 |
24.10.24 16:03:26 | - | 69,120 |
24.10.24 16:03:25 | - | 69,100 |
24.10.24 16:03:21 | - | 69,120 |
24.10.24 16:03:06 | - | 69,100 |
24.10.24 16:03:00 | - | 69,120 |
24.10.24 16:02:48 | - | 69,140 |
24.10.24 16:02:46 | - | 69,160 |
24.10.24 16:02:44 | - | 69,160 |
24.10.24 16:02:31 | - | 69,140 |
24.10.24 16:02:22 | - | 69,120 |
24.10.24 16:02:20 | - | 69,120 |