Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:26 | - | 69,100 |
24.10.24 16:01:24 | - | 69,120 |
24.10.24 16:01:22 | - | 69,140 |
24.10.24 16:01:21 | - | 69,140 |
24.10.24 16:01:14 | - | 69,140 |
24.10.24 16:01:11 | - | 69,120 |
24.10.24 16:01:01 | - | 69,120 |
24.10.24 16:00:58 | - | 69,120 |
24.10.24 16:00:20 | - | 69,100 |
24.10.24 16:00:12 | - | 69,100 |
24.10.24 16:00:09 | - | 69,120 |
24.10.24 16:00:06 | - | 69,100 |
24.10.24 16:00:01 | - | 69,120 |
24.10.24 15:59:59 | - | 69,140 |
24.10.24 15:59:52 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:44 | - | 69,100 |
24.10.24 15:59:36 | - | 69,120 |
24.10.24 15:59:20 | - | 69,100 |
24.10.24 15:59:18 | - | 69,120 |
24.10.24 15:59:15 | - | 69,120 |
24.10.24 15:59:00 | - | 69,140 |
24.10.24 15:58:58 | - | 69,160 |
24.10.24 15:58:51 | - | 69,140 |
24.10.24 15:58:50 | - | 69,160 |
24.10.24 15:58:38 | - | 69,140 |
24.10.24 15:58:19 | - | 69,100 |
24.10.24 15:58:13 | - | 69,100 |
24.10.24 15:57:58 | - | 69,120 |
24.10.24 15:57:56 | - | 69,100 |
24.10.24 15:57:40 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:34 | - | 69,140 |
24.10.24 15:57:09 | - | 69,160 |
24.10.24 15:57:06 | - | 69,140 |
24.10.24 15:57:02 | - | 69,160 |
24.10.24 15:56:34 | - | 69,180 |
24.10.24 15:56:19 | - | 69,140 |
24.10.24 15:56:04 | - | 69,140 |
24.10.24 15:56:00 | - | 69,140 |
24.10.24 15:55:54 | - | 69,140 |
24.10.24 15:55:51 | - | 69,140 |
24.10.24 15:55:48 | - | 69,140 |
24.10.24 15:55:42 | - | 69,160 |
24.10.24 15:55:27 | - | 69,180 |
24.10.24 15:55:24 | - | 69,180 |
24.10.24 15:55:13 | - | 69,160 |