Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:51:24 | - | 69,680 |
24.10.24 13:51:22 | - | 69,680 |
24.10.24 13:51:21 | - | 69,700 |
24.10.24 13:51:16 | - | 69,720 |
24.10.24 13:51:15 | - | 69,720 |
24.10.24 13:51:07 | - | 69,740 |
24.10.24 13:51:00 | - | 69,740 |
24.10.24 13:50:59 | - | 69,760 |
24.10.24 13:50:57 | - | 69,740 |
24.10.24 13:50:55 | - | 69,740 |
24.10.24 13:50:54 | - | 69,720 |
24.10.24 13:50:51 | - | 69,720 |
24.10.24 13:50:50 | - | 69,720 |
24.10.24 13:50:48 | - | 69,700 |
24.10.24 13:50:44 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:50:39 | - | 69,700 |
24.10.24 13:50:38 | - | 69,700 |
24.10.24 13:50:33 | - | 69,680 |
24.10.24 13:50:28 | - | 69,680 |
24.10.24 13:50:25 | - | 69,700 |
24.10.24 13:49:55 | - | 69,680 |
24.10.24 13:49:54 | - | 69,700 |
24.10.24 13:49:48 | - | 69,680 |
24.10.24 13:49:46 | - | 69,700 |
24.10.24 13:49:37 | - | 69,660 |
24.10.24 13:49:31 | - | 69,680 |
24.10.24 13:49:16 | - | 69,700 |
24.10.24 13:48:59 | - | 69,680 |
24.10.24 13:48:54 | - | 69,680 |
24.10.24 13:48:24 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:48:21 | - | 69,660 |
24.10.24 13:48:04 | - | 69,680 |
24.10.24 13:47:54 | - | 69,640 |
24.10.24 13:47:51 | - | 69,660 |
24.10.24 13:47:46 | - | 69,640 |
24.10.24 13:47:40 | - | 69,620 |
24.10.24 13:47:36 | - | 69,640 |
24.10.24 13:47:23 | - | 69,660 |
24.10.24 13:47:14 | - | 69,660 |
24.10.24 13:47:09 | - | 69,660 |
24.10.24 13:46:33 | - | 69,660 |
24.10.24 13:46:31 | - | 69,680 |
24.10.24 13:46:25 | - | 69,660 |
24.10.24 13:46:23 | - | 69,680 |
24.10.24 13:46:22 | - | 69,660 |