Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:31:32 | - | 58,780 |
25.11.24 09:31:25 | - | 58,780 |
25.11.24 09:31:23 | - | 58,780 |
25.11.24 09:31:15 | - | 58,820 |
25.11.24 09:31:13 | - | 58,800 |
25.11.24 09:31:10 | - | 58,800 |
25.11.24 09:31:08 | - | 58,760 |
25.11.24 09:31:06 | - | 58,780 |
25.11.24 09:31:04 | - | 58,780 |
25.11.24 09:31:03 | - | 58,780 |
25.11.24 09:31:02 | - | 58,800 |
25.11.24 09:31:00 | - | 58,840 |
25.11.24 09:30:59 | - | 58,820 |
25.11.24 09:30:55 | - | 58,820 |
25.11.24 09:30:51 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:50 | - | 58,860 |
25.11.24 09:30:44 | - | 58,780 |
25.11.24 09:30:43 | - | 58,760 |
25.11.24 09:30:40 | - | 58,760 |
25.11.24 09:30:34 | - | 58,740 |
25.11.24 09:30:33 | - | 58,760 |
25.11.24 09:30:32 | - | 58,780 |
25.11.24 09:30:29 | - | 58,760 |
25.11.24 09:30:27 | - | 58,780 |
25.11.24 09:30:22 | - | 58,760 |
25.11.24 09:30:20 | - | 58,780 |
25.11.24 09:30:17 | - | 58,760 |
25.11.24 09:30:15 | - | 58,780 |
25.11.24 09:30:10 | - | 58,760 |
25.11.24 09:30:09 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:04 | - | 58,820 |
25.11.24 09:30:02 | - | 58,860 |
25.11.24 09:30:01 | - | 58,840 |
25.11.24 09:29:58 | - | 58,860 |
25.11.24 09:29:52 | - | 58,880 |
25.11.24 09:29:46 | - | 58,860 |
25.11.24 09:29:44 | - | 58,880 |
25.11.24 09:29:42 | - | 58,860 |
25.11.24 09:29:40 | - | 58,880 |
25.11.24 09:29:33 | - | 58,860 |
25.11.24 09:29:31 | - | 58,900 |
25.11.24 09:29:30 | - | 58,900 |
25.11.24 09:29:06 | - | 58,900 |
25.11.24 09:29:03 | - | 58,880 |
25.11.24 09:29:02 | - | 58,860 |