Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:54:51 | - | 69,640 |
24.10.24 13:54:50 | - | 69,680 |
24.10.24 13:54:47 | - | 69,700 |
24.10.24 13:54:46 | - | 69,680 |
24.10.24 13:54:37 | - | 69,720 |
24.10.24 13:54:32 | - | 69,740 |
24.10.24 13:54:22 | - | 69,720 |
24.10.24 13:54:14 | - | 69,740 |
24.10.24 13:54:08 | - | 69,720 |
24.10.24 13:54:07 | - | 69,740 |
24.10.24 13:53:49 | - | 69,720 |
24.10.24 13:53:48 | - | 69,720 |
24.10.24 13:53:43 | - | 69,700 |
24.10.24 13:53:42 | - | 69,720 |
24.10.24 13:53:40 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:53:34 | - | 69,700 |
24.10.24 13:53:25 | - | 69,720 |
24.10.24 13:53:23 | - | 69,720 |
24.10.24 13:53:14 | - | 69,720 |
24.10.24 13:53:13 | - | 69,720 |
24.10.24 13:53:11 | - | 69,720 |
24.10.24 13:53:10 | - | 69,700 |
24.10.24 13:53:09 | - | 69,700 |
24.10.24 13:53:07 | - | 69,700 |
24.10.24 13:53:06 | - | 69,700 |
24.10.24 13:53:01 | - | 69,700 |
24.10.24 13:52:54 | - | 69,700 |
24.10.24 13:52:42 | - | 69,700 |
24.10.24 13:52:39 | - | 69,700 |
24.10.24 13:52:37 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:34 | - | 69,700 |
24.10.24 13:52:32 | - | 69,720 |
24.10.24 13:52:21 | - | 69,720 |
24.10.24 13:52:05 | - | 69,680 |
24.10.24 13:51:53 | - | 69,660 |
24.10.24 13:51:49 | - | 69,680 |
24.10.24 13:51:38 | - | 69,700 |
24.10.24 13:51:28 | - | 69,680 |
24.10.24 13:51:24 | - | 69,680 |
24.10.24 13:51:22 | - | 69,680 |
24.10.24 13:51:21 | - | 69,700 |
24.10.24 13:51:16 | - | 69,720 |
24.10.24 13:51:15 | - | 69,720 |
24.10.24 13:51:07 | - | 69,740 |
24.10.24 13:51:00 | - | 69,740 |