Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:20:56 | - | 69,300 |
24.10.24 11:20:55 | - | 69,280 |
24.10.24 11:20:52 | - | 69,300 |
24.10.24 11:20:50 | - | 69,320 |
24.10.24 11:20:22 | - | 69,380 |
24.10.24 11:20:20 | - | 69,380 |
24.10.24 11:20:03 | - | 69,380 |
24.10.24 11:19:46 | - | 69,360 |
24.10.24 11:19:40 | - | 69,340 |
24.10.24 11:19:39 | - | 69,340 |
24.10.24 11:19:05 | - | 69,380 |
24.10.24 11:18:44 | - | 69,340 |
24.10.24 11:18:41 | - | 69,340 |
24.10.24 11:18:38 | - | 69,320 |
24.10.24 11:18:36 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:18:17 | - | 69,320 |
24.10.24 11:18:02 | - | 69,300 |
24.10.24 11:17:23 | - | 69,260 |
24.10.24 11:17:10 | - | 69,240 |
24.10.24 11:17:03 | - | 69,160 |
24.10.24 11:16:49 | - | 69,140 |
24.10.24 11:16:45 | - | 69,220 |
24.10.24 11:16:42 | - | 69,200 |
24.10.24 11:16:36 | - | 69,180 |
24.10.24 11:16:34 | - | 69,180 |
24.10.24 11:16:23 | - | 69,240 |
24.10.24 11:16:21 | - | 69,260 |
24.10.24 11:16:11 | - | 69,240 |
24.10.24 11:16:02 | - | 69,220 |
24.10.24 11:15:57 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:52 | - | 69,200 |
24.10.24 11:15:51 | - | 69,180 |
24.10.24 11:15:37 | - | 69,180 |
24.10.24 11:15:30 | - | 69,160 |
24.10.24 11:15:25 | - | 69,180 |
24.10.24 11:15:20 | - | 69,160 |
24.10.24 11:15:03 | - | 69,180 |
24.10.24 11:15:01 | - | 69,180 |
24.10.24 11:14:54 | - | 69,180 |
24.10.24 11:14:50 | - | 69,200 |
24.10.24 11:14:49 | - | 69,220 |
24.10.24 11:14:45 | - | 69,200 |
24.10.24 11:14:33 | - | 69,220 |
24.10.24 11:14:32 | - | 69,180 |
24.10.24 11:14:30 | - | 69,200 |