PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:12:34 | 16 | 69,04 |
24.10.24 10:12:34 | 19 | 69,04 |
24.10.24 10:12:34 | 220 | 69,04 |
24.10.24 10:12:34 | 30 | 69,00 |
24.10.24 10:12:34 | 78 | 68,98 |
24.10.24 10:12:34 | 800 | 68,90 |
24.10.24 10:12:34 | 673 | 68,92 |
24.10.24 10:12:34 | 727 | 68,94 |
24.10.24 10:12:27 | 7 | 68,94 |
24.10.24 10:12:23 | 18 | 68,94 |
24.10.24 10:12:15 | 29 | 68,96 |
24.10.24 10:12:15 | 78 | 68,96 |
24.10.24 10:12:15 | 704 | 68,96 |
24.10.24 10:12:00 | 148 | 68,96 |
24.10.24 10:12:00 | 200 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:12:00 | 200 | 68,96 |
24.10.24 10:12:00 | 200 | 68,96 |
24.10.24 10:11:52 | 28 | 68,96 |
24.10.24 10:11:52 | 44 | 68,96 |
24.10.24 10:11:51 | 11 | 68,96 |
24.10.24 10:11:45 | 110 | 68,98 |
24.10.24 10:11:43 | 38 | 68,98 |
24.10.24 10:11:39 | 634 | 69,00 |
24.10.24 10:11:39 | 162 | 68,98 |
24.10.24 10:11:29 | 157 | 68,94 |
24.10.24 10:11:29 | 3 | 68,92 |
24.10.24 10:11:28 | 39 | 68,92 |
24.10.24 10:11:28 | 134 | 68,92 |
24.10.24 10:11:21 | 189 | 68,96 |
24.10.24 10:11:21 | 300 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:57 | 97 | 68,94 |
24.10.24 10:10:57 | 25 | 69,00 |
24.10.24 10:10:57 | 83 | 68,98 |
24.10.24 10:10:57 | 40 | 68,98 |
24.10.24 10:10:57 | 31 | 68,98 |
24.10.24 10:10:57 | 9 | 68,98 |
24.10.24 10:10:57 | 161 | 68,98 |
24.10.24 10:10:57 | 241 | 68,92 |
24.10.24 10:10:57 | 80 | 68,94 |
24.10.24 10:10:57 | 181 | 68,92 |
24.10.24 10:10:57 | 62 | 68,94 |
24.10.24 10:10:57 | 551 | 68,94 |
24.10.24 10:10:36 | 276 | 68,94 |
24.10.24 10:10:36 | 224 | 68,92 |
24.10.24 10:10:33 | 500 | 68,86 |