PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:09:53 | 58 | 68,76 |
24.10.24 10:09:52 | 81 | 68,70 |
24.10.24 10:09:52 | 200 | 68,70 |
24.10.24 10:09:52 | 400 | 68,70 |
24.10.24 10:09:52 | 192 | 68,70 |
24.10.24 10:09:44 | 33 | 68,62 |
24.10.24 10:09:33 | 95 | 68,60 |
24.10.24 10:09:31 | 84 | 68,60 |
24.10.24 10:09:31 | 268 | 68,60 |
24.10.24 10:09:28 | 221 | 68,62 |
24.10.24 10:09:19 | 205 | 68,58 |
24.10.24 10:08:31 | 134 | 68,56 |
24.10.24 10:08:30 | 80 | 68,56 |
24.10.24 10:08:30 | 240 | 68,54 |
24.10.24 10:08:30 | 30 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:30 | 24 | 68,54 |
24.10.24 10:08:30 | 6 | 68,54 |
24.10.24 10:08:30 | 6 | 68,54 |
24.10.24 10:08:30 | 24 | 68,54 |
24.10.24 10:08:30 | 24 | 68,54 |
24.10.24 10:08:30 | 154 | 68,54 |
24.10.24 10:08:29 | 1 | 68,54 |
24.10.24 10:08:29 | 1 | 68,54 |
24.10.24 10:08:29 | 4 | 68,54 |
24.10.24 10:08:12 | 86 | 68,54 |
24.10.24 10:08:01 | 100 | 68,52 |
24.10.24 10:07:18 | 112 | 68,46 |
24.10.24 10:07:18 | 22 | 68,46 |
24.10.24 10:07:07 | 18 | 68,48 |
24.10.24 10:07:00 | 26 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:02 | 13 | 68,46 |
24.10.24 10:06:02 | 71 | 68,46 |
24.10.24 10:06:02 | 9 | 68,46 |
24.10.24 10:05:37 | 100 | 68,50 |
24.10.24 10:05:20 | 93 | 68,48 |
24.10.24 10:05:17 | 360 | 68,52 |
24.10.24 10:04:51 | 9 | 68,52 |
24.10.24 10:03:42 | 69 | 68,52 |
24.10.24 10:03:42 | 65 | 68,52 |
24.10.24 10:03:27 | 55 | 68,54 |
24.10.24 10:03:21 | 656 | 68,50 |
24.10.24 10:03:21 | 1,23 Tsd. | 68,50 |
24.10.24 10:03:21 | 342 | 68,50 |
24.10.24 10:03:06 | 18 | 68,48 |
24.10.24 10:03:06 | 156 | 68,48 |