PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:59:43 | 62 | 68,46 |
24.10.24 09:59:38 | 226 | 68,52 |
24.10.24 09:59:38 | 2 | 68,52 |
24.10.24 09:59:36 | 102 | 68,56 |
24.10.24 09:59:17 | 248 | 68,56 |
24.10.24 09:59:17 | 163 | 68,56 |
24.10.24 09:59:17 | 62 | 68,58 |
24.10.24 09:59:17 | 186 | 68,58 |
24.10.24 09:59:13 | 166 | 68,56 |
24.10.24 09:59:12 | 465 | 68,56 |
24.10.24 09:58:57 | 134 | 68,58 |
24.10.24 09:58:53 | 11 | 68,62 |
24.10.24 09:58:53 | 14 | 68,62 |
24.10.24 09:58:53 | 120 | 68,62 |
24.10.24 09:58:53 | 7 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:58:53 | 5 | 68,62 |
24.10.24 09:58:53 | 483 | 68,58 |
24.10.24 09:58:48 | 157 | 68,54 |
24.10.24 09:58:48 | 67 | 68,54 |
24.10.24 09:58:48 | 116 | 68,56 |
24.10.24 09:58:48 | 230 | 68,56 |
24.10.24 09:58:45 | 164 | 68,58 |
24.10.24 09:58:45 | 128 | 68,58 |
24.10.24 09:57:50 | 191 | 68,58 |
24.10.24 09:57:50 | 424 | 68,58 |
24.10.24 09:57:46 | 8 | 68,58 |
24.10.24 09:57:17 | 169 | 68,56 |
24.10.24 09:57:06 | 140 | 68,56 |
24.10.24 09:56:05 | 38 | 68,42 |
24.10.24 09:55:45 | 18 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:45 | 16 | 68,42 |
24.10.24 09:55:45 | 10 | 68,42 |
24.10.24 09:55:45 | 92 | 68,42 |
24.10.24 09:55:39 | 4 | 68,48 |
24.10.24 09:55:39 | 8 | 68,48 |
24.10.24 09:55:39 | 3 | 68,48 |
24.10.24 09:55:39 | 67 | 68,48 |
24.10.24 09:55:39 | 20 | 68,48 |
24.10.24 09:55:39 | 34 | 68,48 |
24.10.24 09:55:39 | 110 | 68,48 |
24.10.24 09:55:38 | 314 | 68,48 |
24.10.24 09:55:37 | 231 | 68,40 |
24.10.24 09:55:37 | 458 | 68,38 |
24.10.24 09:55:37 | 140 | 68,40 |
24.10.24 09:55:37 | 377 | 68,42 |