PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:00 | 395 | 68,84 |
24.10.24 10:09:57 | 53 | 68,86 |
24.10.24 10:09:56 | 31 | 68,84 |
24.10.24 10:09:56 | 8 | 68,84 |
24.10.24 10:09:56 | 21 | 68,84 |
24.10.24 10:09:56 | 5 | 68,84 |
24.10.24 10:09:56 | 5 | 68,84 |
24.10.24 10:09:56 | 59 | 68,84 |
24.10.24 10:09:56 | 40 | 68,82 |
24.10.24 10:09:56 | 160 | 68,80 |
24.10.24 10:09:56 | 1,16 Tsd. | 68,80 |
24.10.24 10:09:56 | 150 | 68,80 |
24.10.24 10:09:53 | 58 | 68,76 |
24.10.24 10:09:52 | 81 | 68,70 |
24.10.24 10:09:52 | 200 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:09:52 | 400 | 68,70 |
24.10.24 10:09:52 | 192 | 68,70 |
24.10.24 10:09:44 | 33 | 68,62 |
24.10.24 10:09:33 | 95 | 68,60 |
24.10.24 10:09:31 | 84 | 68,60 |
24.10.24 10:09:31 | 268 | 68,60 |
24.10.24 10:09:28 | 221 | 68,62 |
24.10.24 10:09:19 | 205 | 68,58 |
24.10.24 10:08:31 | 134 | 68,56 |
24.10.24 10:08:30 | 80 | 68,56 |
24.10.24 10:08:30 | 240 | 68,54 |
24.10.24 10:08:30 | 30 | 68,54 |
24.10.24 10:08:30 | 24 | 68,54 |
24.10.24 10:08:30 | 6 | 68,54 |
24.10.24 10:08:30 | 6 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:30 | 24 | 68,54 |
24.10.24 10:08:30 | 24 | 68,54 |
24.10.24 10:08:30 | 154 | 68,54 |
24.10.24 10:08:29 | 1 | 68,54 |
24.10.24 10:08:29 | 1 | 68,54 |
24.10.24 10:08:29 | 4 | 68,54 |
24.10.24 10:08:12 | 86 | 68,54 |
24.10.24 10:08:01 | 100 | 68,52 |
24.10.24 10:07:18 | 112 | 68,46 |
24.10.24 10:07:18 | 22 | 68,46 |
24.10.24 10:07:07 | 18 | 68,48 |
24.10.24 10:07:00 | 26 | 68,50 |
24.10.24 10:06:02 | 13 | 68,46 |
24.10.24 10:06:02 | 71 | 68,46 |
24.10.24 10:06:02 | 9 | 68,46 |