PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:05:20 | 93 | 68,48 |
24.10.24 10:05:17 | 360 | 68,52 |
24.10.24 10:04:51 | 9 | 68,52 |
24.10.24 10:03:42 | 69 | 68,52 |
24.10.24 10:03:42 | 65 | 68,52 |
24.10.24 10:03:27 | 55 | 68,54 |
24.10.24 10:03:21 | 656 | 68,50 |
24.10.24 10:03:21 | 1,23 Tsd. | 68,50 |
24.10.24 10:03:21 | 342 | 68,50 |
24.10.24 10:03:06 | 18 | 68,48 |
24.10.24 10:03:06 | 156 | 68,48 |
24.10.24 10:03:05 | 103 | 68,50 |
24.10.24 10:03:05 | 129 | 68,50 |
24.10.24 10:03:05 | 129 | 68,50 |
24.10.24 10:03:05 | 129 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:05 | 771 | 68,50 |
24.10.24 10:03:05 | 626 | 68,50 |
24.10.24 10:03:05 | 200 | 68,50 |
24.10.24 10:03:05 | 74 | 68,50 |
24.10.24 10:03:05 | 1,02 Tsd. | 68,50 |
24.10.24 10:03:05 | 93 | 68,52 |
24.10.24 10:03:00 | 32 | 68,54 |
24.10.24 10:03:00 | 190 | 68,54 |
24.10.24 10:02:06 | 178 | 68,52 |
24.10.24 10:02:06 | 215 | 68,54 |
24.10.24 10:01:46 | 388 | 68,58 |
24.10.24 10:01:37 | 285 | 68,58 |
24.10.24 10:01:37 | 90 | 68,58 |
24.10.24 10:01:37 | 171 | 68,64 |
24.10.24 10:01:37 | 18 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:37 | 551 | 68,60 |
24.10.24 10:01:37 | 761 | 68,58 |
24.10.24 10:01:20 | 174 | 68,54 |
24.10.24 10:00:51 | 43 | 68,54 |
24.10.24 10:00:51 | 74 | 68,54 |
24.10.24 10:00:44 | 148 | 68,54 |
24.10.24 10:00:44 | 110 | 68,54 |
24.10.24 10:00:06 | 8 | 68,56 |
24.10.24 10:00:04 | 51 | 68,50 |
24.10.24 10:00:04 | 532 | 68,50 |
24.10.24 09:59:43 | 62 | 68,46 |
24.10.24 09:59:38 | 226 | 68,52 |
24.10.24 09:59:38 | 2 | 68,52 |
24.10.24 09:59:36 | 102 | 68,56 |
24.10.24 09:59:17 | 248 | 68,56 |