PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:41:09 | 3 | 68,30 |
24.10.24 09:41:08 | 1 | 68,26 |
24.10.24 09:41:07 | 102 | 68,30 |
24.10.24 09:41:07 | 103 | 68,32 |
24.10.24 09:41:05 | 22 | 68,34 |
24.10.24 09:41:05 | 189 | 68,34 |
24.10.24 09:40:15 | 40 | 68,38 |
24.10.24 09:40:15 | 192 | 68,38 |
24.10.24 09:40:12 | 89 | 68,32 |
24.10.24 09:39:56 | 142 | 68,36 |
24.10.24 09:39:56 | 155 | 68,36 |
24.10.24 09:39:55 | 124 | 68,34 |
24.10.24 09:39:55 | 315 | 68,36 |
24.10.24 09:39:55 | 29 | 68,34 |
24.10.24 09:39:55 | 440 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:39:11 | 101 | 68,26 |
24.10.24 09:39:05 | 15 | 68,28 |
24.10.24 09:39:05 | 41 | 68,28 |
24.10.24 09:39:05 | 133 | 68,28 |
24.10.24 09:39:05 | 103 | 68,26 |
24.10.24 09:39:05 | 8 | 68,20 |
24.10.24 09:39:05 | 119 | 68,20 |
24.10.24 09:39:05 | 119 | 68,20 |
24.10.24 09:39:05 | 115 | 68,20 |
24.10.24 09:39:05 | 132 | 68,20 |
24.10.24 09:39:05 | 79 | 68,20 |
24.10.24 09:39:05 | 211 | 68,20 |
24.10.24 09:39:05 | 23 | 68,20 |
24.10.24 09:39:05 | 23 | 68,20 |
24.10.24 09:39:05 | 23 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:39:05 | 211 | 68,20 |
24.10.24 09:39:05 | 211 | 68,20 |
24.10.24 09:39:05 | 23 | 68,20 |
24.10.24 09:39:04 | 116 | 68,20 |
24.10.24 09:39:04 | 74 | 68,20 |
24.10.24 09:39:04 | 51 | 68,20 |
24.10.24 09:39:04 | 28 | 68,20 |
24.10.24 09:39:04 | 1,45 Tsd. | 68,20 |
24.10.24 09:39:04 | 208 | 68,20 |
24.10.24 09:39:04 | 208 | 68,20 |
24.10.24 09:39:04 | 61 | 68,20 |
24.10.24 09:39:04 | 61 | 68,20 |
24.10.24 09:39:04 | 61 | 68,20 |
24.10.24 09:39:04 | 61 | 68,20 |
24.10.24 09:39:04 | 61 | 68,20 |