PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:58:45 | 128 | 68,58 |
24.10.24 09:57:50 | 191 | 68,58 |
24.10.24 09:57:50 | 424 | 68,58 |
24.10.24 09:57:46 | 8 | 68,58 |
24.10.24 09:57:17 | 169 | 68,56 |
24.10.24 09:57:06 | 140 | 68,56 |
24.10.24 09:56:05 | 38 | 68,42 |
24.10.24 09:55:45 | 18 | 68,42 |
24.10.24 09:55:45 | 16 | 68,42 |
24.10.24 09:55:45 | 10 | 68,42 |
24.10.24 09:55:45 | 92 | 68,42 |
24.10.24 09:55:39 | 4 | 68,48 |
24.10.24 09:55:39 | 8 | 68,48 |
24.10.24 09:55:39 | 3 | 68,48 |
24.10.24 09:55:39 | 67 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:39 | 20 | 68,48 |
24.10.24 09:55:39 | 34 | 68,48 |
24.10.24 09:55:39 | 110 | 68,48 |
24.10.24 09:55:38 | 314 | 68,48 |
24.10.24 09:55:37 | 231 | 68,40 |
24.10.24 09:55:37 | 458 | 68,38 |
24.10.24 09:55:37 | 140 | 68,40 |
24.10.24 09:55:37 | 377 | 68,42 |
24.10.24 09:55:24 | 90 | 68,46 |
24.10.24 09:55:23 | 34 | 68,42 |
24.10.24 09:55:22 | 33 | 68,48 |
24.10.24 09:55:22 | 293 | 68,48 |
24.10.24 09:55:15 | 51 | 68,50 |
24.10.24 09:55:15 | 173 | 68,50 |
24.10.24 09:55:10 | 359 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:09 | 116 | 68,50 |
24.10.24 09:55:08 | 3 | 68,50 |
24.10.24 09:55:08 | 5 | 68,50 |
24.10.24 09:55:08 | 16 | 68,50 |
24.10.24 09:55:08 | 360 | 68,44 |
24.10.24 09:55:08 | 16 | 68,44 |
24.10.24 09:55:08 | 119 | 68,44 |
24.10.24 09:55:08 | 45 | 68,44 |
24.10.24 09:55:08 | 45 | 68,44 |
24.10.24 09:55:08 | 45 | 68,44 |
24.10.24 09:55:08 | 182 | 68,42 |
24.10.24 09:55:07 | 200 | 68,44 |
24.10.24 09:54:27 | 43 | 68,44 |
24.10.24 09:54:27 | 182 | 68,44 |
24.10.24 09:53:54 | 148 | 68,42 |