PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:01 | 120 | 68,10 |
24.10.24 09:15:47 | 162 | 68,06 |
24.10.24 09:15:15 | 148 | 68,08 |
24.10.24 09:15:13 | 566 | 68,12 |
24.10.24 09:14:59 | 397 | 68,18 |
24.10.24 09:14:59 | 85 | 68,16 |
24.10.24 09:14:37 | 159 | 68,10 |
24.10.24 09:14:37 | 66 | 68,10 |
24.10.24 09:14:36 | 242 | 68,14 |
24.10.24 09:14:36 | 200 | 68,14 |
24.10.24 09:13:56 | 85 | 68,18 |
24.10.24 09:13:56 | 36 | 68,08 |
24.10.24 09:13:56 | 252 | 68,10 |
24.10.24 09:13:56 | 262 | 68,10 |
24.10.24 09:13:56 | 603 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:13:55 | 24 | 68,16 |
24.10.24 09:13:55 | 90 | 68,16 |
24.10.24 09:13:53 | 63 | 68,12 |
24.10.24 09:13:53 | 168 | 68,08 |
24.10.24 09:13:18 | 28 | 68,10 |
24.10.24 09:13:17 | 384 | 68,06 |
24.10.24 09:13:17 | 361 | 68,06 |
24.10.24 09:13:14 | 1,10 Tsd. | 68,10 |
24.10.24 09:13:14 | 170 | 68,08 |
24.10.24 09:13:14 | 180 | 68,08 |
24.10.24 09:13:13 | 45 | 68,02 |
24.10.24 09:13:13 | 35 | 68,02 |
24.10.24 09:13:13 | 26 | 68,02 |
24.10.24 09:13:13 | 6 | 68,02 |
24.10.24 09:13:13 | 1,31 Tsd. | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:13:13 | 188 | 68,02 |
24.10.24 09:12:04 | 21 | 67,98 |
24.10.24 09:12:04 | 104 | 67,98 |
24.10.24 09:12:04 | 74 | 67,96 |
24.10.24 09:12:01 | 130 | 67,94 |
24.10.24 09:12:01 | 100 | 67,96 |
24.10.24 09:12:01 | 194 | 67,98 |
24.10.24 09:10:17 | 44 | 67,90 |
24.10.24 09:10:17 | 72 | 67,92 |
24.10.24 09:10:17 | 69 | 67,92 |
24.10.24 09:10:17 | 755 | 67,84 |
24.10.24 09:10:17 | 8 | 67,86 |
24.10.24 09:10:17 | 101 | 67,92 |
24.10.24 09:10:17 | 491 | 67,86 |
24.10.24 09:10:17 | 8 | 67,88 |